Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 41.19 and 42.63
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.72 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (-2.18%) | 42.91 | 41.60 - 43.04 | 1.0426 times | Tue 27 January 2026 | 43.15 (0.56%) | 42.89 | 42.71 - 43.40 | 0.4953 times | Mon 26 January 2026 | 42.91 (0%) | 42.90 | 42.44 - 43.32 | 1.0305 times | Fri 23 January 2026 | 42.91 (-1.81%) | 43.27 | 42.88 - 44.10 | 1.6142 times | Thu 22 January 2026 | 43.70 (-5.92%) | 45.42 | 43.56 - 45.85 | 1.8754 times | Wed 21 January 2026 | 46.45 (4.38%) | 44.66 | 44.66 - 46.74 | 0.6245 times | Tue 20 January 2026 | 44.50 (0%) | 43.82 | 43.79 - 44.84 | 0.8036 times | Fri 16 January 2026 | 44.50 (0.23%) | 44.41 | 44.09 - 44.77 | 0.5556 times | Thu 15 January 2026 | 44.40 (1.74%) | 43.74 | 43.74 - 44.80 | 1.016 times | Wed 14 January 2026 | 43.64 (0.97%) | 42.98 | 42.78 - 43.76 | 0.9423 times | Tue 13 January 2026 | 43.22 (-2.24%) | 44.20 | 43.18 - 44.47 | 1.6218 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 41.01 and 42.81
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (-1.63%) | 42.90 | 41.60 - 43.40 | 0.8501 times | Fri 23 January 2026 | 42.91 (-3.57%) | 43.82 | 42.88 - 46.74 | 1.6276 times | Fri 16 January 2026 | 44.50 (-1.48%) | 44.69 | 42.78 - 44.87 | 1.8007 times | Fri 09 January 2026 | 45.17 (4.51%) | 42.99 | 42.99 - 46.02 | 1.215 times | Fri 02 January 2026 | 43.22 (-0.32%) | 43.48 | 42.32 - 43.97 | 0.3768 times | Mon 29 December 2025 | 43.36 (-1.12%) | 43.85 | 43.35 - 43.97 | 0.0835 times | Fri 26 December 2025 | 43.85 (0.37%) | 43.76 | 43.56 - 44.26 | 0.3953 times | Fri 19 December 2025 | 43.69 (-0.21%) | 43.76 | 42.78 - 44.19 | 1.4128 times | Fri 12 December 2025 | 43.78 (5.67%) | 41.43 | 41.28 - 44.26 | 1.2258 times | Fri 05 December 2025 | 41.43 (3.99%) | 39.53 | 39.53 - 42.17 | 1.0124 times | Fri 28 November 2025 | 39.84 (2.26%) | 39.15 | 38.71 - 40.10 | 1.002 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 39.34 and 44.48
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.21 (-1.47%) | 42.97 | 41.60 - 46.74 | 1.1641 times | Wed 31 December 2025 | 42.84 (7.53%) | 39.53 | 39.53 - 44.26 | 0.8696 times | Fri 28 November 2025 | 39.84 (5.56%) | 37.12 | 36.84 - 40.10 | 1.1263 times | Fri 31 October 2025 | 37.74 (0.53%) | 37.39 | 34.81 - 40.23 | 2.5296 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 0.9145 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 0.6595 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 0.9865 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.5407 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.4874 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 0.7216 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.5165 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.45 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.49 | 43.66 |
| 12 day EMA | 43.61 | 43.86 | 43.99 |
| 20 day EMA | 43.64 | 43.79 | 43.86 |
| 35 day EMA | 42.98 | 43.03 | 43.02 |
| 50 day EMA | 42.17 | 42.17 | 42.13 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.82 | 44.09 |
| 12 day SMA | 43.82 | 44.06 | 44.27 |
| 20 day SMA | 44.02 | 44.08 | 44.11 |
| 35 day SMA | 43.72 | 43.7 | 43.66 |
| 50 day SMA | 42.44 | 42.36 | 42.28 |
| 100 day SMA | 40.03 | 39.98 | 39.93 |
| 150 day SMA | 38.45 | 38.37 | 38.29 |
| 200 day SMA | 36.36 | 36.28 | 36.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.