Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 32.33 and 33.38
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.186666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.24 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (-1.64%) | 33.65 | 32.81 - 33.86 | 0.9194 times | Wed 28 January 2026 | 33.44 (-1.42%) | 33.88 | 33.18 - 33.88 | 0.9178 times | Tue 27 January 2026 | 33.92 (3.79%) | 32.72 | 32.62 - 34.00 | 1.1646 times | Mon 26 January 2026 | 32.68 (-1.51%) | 33.19 | 32.56 - 33.22 | 0.894 times | Fri 23 January 2026 | 33.18 (-0.51%) | 33.28 | 33.03 - 33.45 | 0.9209 times | Thu 22 January 2026 | 33.35 (-0.03%) | 33.59 | 33.35 - 33.88 | 0.6872 times | Wed 21 January 2026 | 33.36 (2.24%) | 32.95 | 32.66 - 33.41 | 1.3013 times | Tue 20 January 2026 | 32.63 (-4.17%) | 33.76 | 32.62 - 34.07 | 1.1279 times | Fri 16 January 2026 | 34.05 (2.71%) | 33.35 | 33.19 - 34.24 | 1.3372 times | Thu 15 January 2026 | 33.15 (0.79%) | 32.98 | 32.90 - 33.18 | 0.7299 times | Wed 14 January 2026 | 32.89 (0.15%) | 32.71 | 32.36 - 32.98 | 0.8994 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 32.01 and 33.45
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (-0.87%) | 33.19 | 32.56 - 34.00 | 1.0731 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 1.1121 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.2062 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.0596 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.5016 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2065 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.7997 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.3986 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5952 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0474 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.188 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.65 and 35.48
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.89 (8.12%) | 30.51 | 30.41 - 34.24 | 0.8975 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0436 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8578 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9528 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1639 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2363 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0955 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9094 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0452 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.7979 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7565 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.37 | 33.33 |
| 12 day EMA | 33.03 | 33.06 | 32.99 |
| 20 day EMA | 32.56 | 32.52 | 32.42 |
| 35 day EMA | 31.34 | 31.25 | 31.12 |
| 50 day EMA | 30.08 | 29.97 | 29.83 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.31 | 33.3 |
| 12 day SMA | 33.2 | 33.22 | 33.19 |
| 20 day SMA | 32.73 | 32.64 | 32.53 |
| 35 day SMA | 31.52 | 31.37 | 31.2 |
| 50 day SMA | 30.01 | 29.88 | 29.74 |
| 100 day SMA | 28.89 | 28.83 | 28.76 |
| 150 day SMA | 28.69 | 28.64 | 28.6 |
| 200 day SMA | 27.87 | 27.82 | 27.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.