Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 27.69 and 28.01
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.25 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.94 (-0.11%) | 27.96 | 27.76 - 28.08 | 0.7069 times | Tue 14 April 2026 | 27.97 (1.49%) | 27.86 | 27.82 - 28.21 | 0.7613 times | Mon 13 April 2026 | 27.56 (0.33%) | 27.20 | 27.20 - 27.72 | 0.8508 times | Fri 10 April 2026 | 27.47 (-0.18%) | 27.56 | 27.38 - 28.00 | 1.1301 times | Thu 09 April 2026 | 27.52 (1.47%) | 26.93 | 26.93 - 27.68 | 1.6715 times | Wed 08 April 2026 | 27.12 (2.15%) | 27.59 | 27.07 - 28.05 | 1.2496 times | Tue 07 April 2026 | 26.55 (-0.9%) | 26.53 | 26.34 - 26.71 | 0.9701 times | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.5516 times | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.9339 times | Wed 01 April 2026 | 26.57 (2%) | 26.39 | 26.30 - 26.78 | 1.1742 times | Tue 31 March 2026 | 26.05 (2.16%) | 25.94 | 25.53 - 26.32 | 1.9926 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 27.57 and 28.58
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.94 (1.71%) | 27.20 | 27.20 - 28.21 | 0.5388 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.2949 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.2416 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.3132 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.6013 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9597 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.1863 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0388 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2001 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6253 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4022 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.99 and 29.16
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.94 (7.26%) | 26.39 | 26.04 - 28.21 | 0.5911 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2242 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3836 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8849 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9723 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7992 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8877 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0844 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1518 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0207 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8473 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.51 | 27.28 |
| 12 day EMA | 27.3 | 27.18 | 27.04 |
| 20 day EMA | 27.38 | 27.32 | 27.25 |
| 35 day EMA | 28.02 | 28.03 | 28.03 |
| 50 day EMA | 28.91 | 28.95 | 28.99 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.53 | 27.24 |
| 12 day SMA | 26.96 | 26.78 | 26.64 |
| 20 day SMA | 26.83 | 26.83 | 26.8 |
| 35 day SMA | 27.8 | 27.83 | 27.88 |
| 50 day SMA | 28.66 | 28.75 | 28.83 |
| 100 day SMA | 29.46 | 29.44 | 29.42 |
| 150 day SMA | 28.89 | 28.88 | 28.87 |
| 200 day SMA | 28.73 | 28.73 | 28.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.