Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.64 and 26.2
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.33 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.81 (0.16%) | 25.78 | 25.47 - 26.03 | 0.4031 times | Wed 08 July 2026 | 25.77 (-0.92%) | 25.80 | 25.44 - 25.80 | 0.3864 times | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 0.9818 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.5524 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.6106 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.6666 times | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.8835 times | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.7441 times | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.4184 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.353 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.9509 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.62 and 27.05
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.81 (1.18%) | 25.43 | 25.43 - 26.86 | 0.362 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.7641 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8941 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8691 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.0766 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8828 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.6539 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7527 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.1172 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.6274 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.5853 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.38 and 27.3
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.81 (2.99%) | 25.21 | 24.94 - 26.86 | 0.186 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.072 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5361 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4123 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1529 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.303 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8334 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9157 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7527 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.836 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0212 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.81 | 25.83 |
| 12 day EMA | 25.6 | 25.56 | 25.52 |
| 20 day EMA | 25.52 | 25.49 | 25.46 |
| 35 day EMA | 25.56 | 25.54 | 25.53 |
| 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.84 | 25.7 |
| 12 day SMA | 25.43 | 25.36 | 25.3 |
| 20 day SMA | 25.39 | 25.38 | 25.35 |
| 35 day SMA | 25.39 | 25.39 | 25.38 |
| 50 day SMA | 25.64 | 25.63 | 25.63 |
| 100 day SMA | 26.67 | 26.72 | 26.77 |
| 150 day SMA | 28.17 | 28.17 | 28.18 |
| 200 day SMA | 28.03 | 28.04 | 28.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.