Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.86 and 24.66
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.32 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (-2.33%) | 24.63 | 24.24 - 25.04 | 0.7752 times | Fri 25 September 2026 | 24.86 (0.97%) | 24.56 | 24.52 - 24.93 | 0.6498 times | Thu 24 September 2026 | 24.62 (0.86%) | 24.33 | 24.26 - 24.75 | 1.1115 times | Wed 23 September 2026 | 24.41 (-0.65%) | 24.36 | 24.18 - 24.76 | 0.7524 times | Tue 22 September 2026 | 24.57 (0.12%) | 24.63 | 24.19 - 24.71 | 0.7301 times | Mon 21 September 2026 | 24.54 (4.12%) | 23.71 | 23.66 - 24.55 | 0.9929 times | Fri 18 September 2026 | 23.57 (-2.72%) | 24.21 | 23.53 - 24.21 | 1.2423 times | Thu 17 September 2026 | 24.23 (0.75%) | 24.25 | 24.12 - 24.52 | 1.12 times | Wed 16 September 2026 | 24.05 (1.43%) | 23.67 | 23.67 - 24.35 | 1.6425 times | Tue 15 September 2026 | 23.71 (-2.51%) | 24.28 | 23.67 - 24.35 | 0.9833 times | Mon 14 September 2026 | 24.32 (1.42%) | 23.80 | 23.75 - 24.52 | 1.1736 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.86 and 24.66
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (-2.33%) | 24.63 | 24.24 - 25.04 | 0.2019 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.1036 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.6051 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9739 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5753 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.0063 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8737 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.0953 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.7721 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.7927 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1142 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.77 and 25.55
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.28 (0.5%) | 23.94 | 23.26 - 25.04 | 1.1827 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9215 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8256 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9215 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3203 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2139 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 0.991 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.12 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7164 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.7871 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.647 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.86 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.57 | 24.42 |
| 12 day EMA | 24.38 | 24.4 | 24.32 |
| 20 day EMA | 24.45 | 24.47 | 24.43 |
| 35 day EMA | 24.7 | 24.73 | 24.72 |
| 50 day EMA | 25.09 | 25.12 | 25.13 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.6 | 24.34 |
| 12 day SMA | 24.26 | 24.21 | 24.15 |
| 20 day SMA | 24.18 | 24.18 | 24.18 |
| 35 day SMA | 24.88 | 24.97 | 25.02 |
| 50 day SMA | 25.21 | 25.22 | 25.21 |
| 100 day SMA | 25.26 | 25.28 | 25.3 |
| 150 day SMA | 25.86 | 25.89 | 25.92 |
| 200 day SMA | 27.26 | 27.28 | 27.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.