MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 21.12 and 21.37

Daily Target 120.91
Daily Target 221.07
Daily Target 321.16
Daily Target 421.32
Daily Target 521.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 10 July 2026 21.23 (-0.09%) 21.00 21.00 - 21.25 0.4674 times
Thu 09 July 2026 21.25 (3.61%) 20.87 20.87 - 21.29 1.2679 times
Wed 08 July 2026 20.51 (0.44%) 20.45 20.31 - 20.54 0.649 times
Tue 07 July 2026 20.42 (-0.68%) 20.55 20.29 - 20.55 0.6592 times
Mon 06 July 2026 20.56 (-0.19%) 20.44 20.44 - 20.65 0.6646 times
Thu 02 July 2026 20.60 (-3.42%) 21.21 20.51 - 21.21 1.8576 times
Wed 01 July 2026 21.33 (1.38%) 20.91 20.44 - 21.41 1.6397 times
Tue 30 June 2026 21.04 (1.64%) 20.82 20.82 - 21.04 0.9479 times
Mon 29 June 2026 20.70 (1.57%) 20.46 20.46 - 20.74 0.8117 times
Fri 26 June 2026 20.38 (-0.15%) 20.21 19.80 - 20.45 1.035 times
Thu 25 June 2026 20.41 (0.99%) 20.29 19.08 - 20.47 1.2312 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 20.76 and 21.76

Weekly Target 119.94
Weekly Target 220.58
Weekly Target 320.936666666667
Weekly Target 421.58
Weekly Target 521.94

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.4885 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.6926 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 0.8168 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.5046 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.6151 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.0902 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.9697 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.3824 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 2.4669 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.9733 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.5395 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 20.76 and 21.88

Monthly Target 119.86
Monthly Target 220.54
Monthly Target 320.976666666667
Monthly Target 421.66
Monthly Target 522.1

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 10 July 2026 21.23 (0.9%) 20.91 20.29 - 21.41 0.1522 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5224 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.229 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8878 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4412 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8598 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9073 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0861 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9934 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9208 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5663 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.72
20 day DMA 20.32
35 day DMA 20.08
50 day DMA 19.89
100 day DMA 18.79
150 day DMA 18.44
200 day DMA 17.93

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.820.58
12 day EMA20.6820.5820.46
20 day EMA20.4420.3620.27
35 day EMA20.1620.120.03
50 day EMA19.8719.8119.75

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.6720.68
12 day SMA20.7220.6320.55
20 day SMA20.3220.2120.12
35 day SMA20.0820.0219.98
50 day SMA19.8919.8319.78
100 day SMA18.7918.7518.72
150 day SMA18.4418.4118.37
200 day SMA17.9317.917.88
Back to top | Use Dark Theme