MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 21.06 and 21.48

Daily Target 120.72
Daily Target 220.98
Daily Target 321.136666666667
Daily Target 421.4
Daily Target 521.56

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (3.61%) 20.87 20.87 - 21.29 1.1779 times
Wed 08 July 2026 20.51 (0.44%) 20.45 20.31 - 20.54 0.603 times
Tue 07 July 2026 20.42 (-0.68%) 20.55 20.29 - 20.55 0.6124 times
Mon 06 July 2026 20.56 (-0.19%) 20.44 20.44 - 20.65 0.6174 times
Thu 02 July 2026 20.60 (-3.42%) 21.21 20.51 - 21.21 1.7258 times
Wed 01 July 2026 21.33 (1.38%) 20.91 20.44 - 21.41 1.5234 times
Tue 30 June 2026 21.04 (1.64%) 20.82 20.82 - 21.04 0.8806 times
Mon 29 June 2026 20.70 (1.57%) 20.46 20.46 - 20.74 0.7541 times
Fri 26 June 2026 20.38 (-0.15%) 20.21 19.80 - 20.45 0.9616 times
Thu 25 June 2026 20.41 (0.99%) 20.29 19.08 - 20.47 1.1438 times
Wed 24 June 2026 20.21 (0.6%) 20.16 20.16 - 20.36 1.2551 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 20.77 and 21.77

Weekly Target 119.94
Weekly Target 220.6
Weekly Target 320.943333333333
Weekly Target 421.6
Weekly Target 521.94

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (3.16%) 20.44 20.29 - 21.29 0.4296 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.6969 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 0.8218 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.5077 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.6189 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.097 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.9757 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.3909 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 2.4821 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.9793 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.5491 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 20.77 and 21.89

Monthly Target 119.86
Monthly Target 220.56
Monthly Target 320.983333333333
Monthly Target 421.68
Monthly Target 522.1

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (1%) 20.91 20.29 - 21.41 0.1425 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5229 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2302 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8897 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4426 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8607 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9082 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0872 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9944 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9217 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5669 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.63
20 day DMA 20.21
35 day DMA 20.02
50 day DMA 19.83
100 day DMA 18.75
150 day DMA 18.41
200 day DMA 17.9

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.5820.61
12 day EMA20.5820.4620.45
20 day EMA20.3620.2720.25
35 day EMA20.0920.0219.99
50 day EMA19.819.7419.71

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6820.79
12 day SMA20.6320.5520.49
20 day SMA20.2120.1220.05
35 day SMA20.0219.9819.95
50 day SMA19.8319.7819.74
100 day SMA18.7518.7218.7
150 day SMA18.4118.3718.34
200 day SMA17.917.8817.85
Back to top | Use Dark Theme