MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.13 and 17.49

Daily Target 116.87
Daily Target 217.03
Daily Target 317.23
Daily Target 417.39
Daily Target 517.59

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (1.24%) 17.08 17.07 - 17.43 1.3981 times
Thu 09 April 2026 16.98 (1.01%) 16.70 16.70 - 17.04 0.626 times
Wed 08 April 2026 16.81 (1.63%) 16.83 16.69 - 17.01 0.938 times
Tue 07 April 2026 16.54 (-0.36%) 16.67 16.39 - 16.67 1.6474 times
Mon 06 April 2026 16.60 (-2.92%) 16.95 16.55 - 17.31 2.0312 times
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1121 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.2142 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 0.8663 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.4807 times
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 0.686 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 0.6403 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.79 and 17.83

Weekly Target 115.96
Weekly Target 216.58
Weekly Target 317.003333333333
Weekly Target 417.62
Weekly Target 518.04

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.6696 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0747 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.503 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.8786 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.5123 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.0805 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.0275 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4618 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0263 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.7657 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.4128 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.79 and 17.83

Monthly Target 115.96
Monthly Target 216.58
Monthly Target 317.003333333333
Monthly Target 417.62
Monthly Target 518.04

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (-1.77%) 17.15 16.39 - 17.43 1.1766 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6589 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9897 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0444 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2502 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1435 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.0599 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6519 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4251 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5999 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3177 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.97
20 day DMA 17.17
35 day DMA 17.51
50 day DMA 17.69
100 day DMA 17.44
150 day DMA 17.07
200 day DMA 16.37

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.8716.82
12 day EMA17.031717
20 day EMA17.1717.1717.19
35 day EMA17.3917.417.43
50 day EMA17.6517.6717.7

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8116.87
12 day SMA16.9716.9416.95
20 day SMA17.1717.217.24
35 day SMA17.5117.5317.56
50 day SMA17.6917.7217.75
100 day SMA17.4417.4317.42
150 day SMA17.0717.0517.04
200 day SMA16.3716.3516.34
Back to top | Use Dark Theme