ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 18.11 and 18.92

Daily Target 117.43
Daily Target 217.97
Daily Target 318.24
Daily Target 418.78
Daily Target 519.05

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 30 January 2026 18.51 (3.87%) 17.77 17.70 - 18.51 0.934 times
Thu 29 January 2026 17.82 (0.79%) 17.90 17.68 - 18.08 0.827 times
Wed 28 January 2026 17.68 (-1.5%) 17.86 17.48 - 18.14 0.7573 times
Tue 27 January 2026 17.95 (-0.83%) 17.62 17.60 - 17.99 1.5696 times
Mon 26 January 2026 18.10 (3.43%) 17.61 17.53 - 18.12 1.2324 times
Fri 23 January 2026 17.50 (0.11%) 17.46 17.29 - 17.59 0.7218 times
Thu 22 January 2026 17.48 (1.04%) 17.32 17.22 - 17.66 0.7543 times
Wed 21 January 2026 17.30 (0.76%) 17.11 16.99 - 17.31 1.3794 times
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.9212 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.9031 times
Thu 15 January 2026 17.38 (1.52%) 17.12 16.89 - 17.40 0.9612 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 18 and 19.03

Weekly Target 117.14
Weekly Target 217.82
Weekly Target 318.166666666667
Weekly Target 418.85
Weekly Target 519.2

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 1.2218 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.8673 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.4193 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.5602 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.6429 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.2972 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7162 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1056 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.2644 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9051 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8162 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 17.24 and 19.79

Monthly Target 115.11
Monthly Target 216.81
Monthly Target 317.66
Monthly Target 419.36
Monthly Target 520.21

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.0778 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.9454 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8038 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.3685 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1078 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.2248 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.3721 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7404 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7172 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6421 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6191 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.58
20 day DMA 17.25
35 day DMA 17.36
50 day DMA 17.37
100 day DMA 17.81
150 day DMA 18.33
200 day DMA 19.52

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.7417.7
12 day EMA17.6717.5217.46
20 day EMA17.517.3917.35
35 day EMA17.4217.3617.33
50 day EMA17.4217.3817.36

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.8117.74
12 day SMA17.5817.4217.32
20 day SMA17.2517.1917.18
35 day SMA17.3617.3217.3
50 day SMA17.3717.3417.34
100 day SMA17.8117.8217.83
150 day SMA18.3318.3518.36
200 day SMA19.5219.5519.58
Back to top | Use Dark Theme