ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.94 and 14.31

Daily Target 113.87
Daily Target 214.01
Daily Target 314.236666666667
Daily Target 414.38
Daily Target 514.61

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 28 September 2026 14.16 (-1.12%) 14.26 14.09 - 14.46 1.2702 times
Fri 25 September 2026 14.32 (-2.39%) 14.66 14.22 - 14.69 0.8035 times
Thu 24 September 2026 14.67 (-0.74%) 14.97 14.61 - 14.98 0.9643 times
Wed 23 September 2026 14.78 (0%) 14.81 14.51 - 14.93 1.1002 times
Tue 22 September 2026 14.78 (-0.54%) 14.95 14.72 - 15.04 0.6639 times
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.7661 times
Fri 18 September 2026 15.13 (-0.33%) 15.07 14.96 - 15.25 1.9677 times
Thu 17 September 2026 15.18 (0%) 15.24 15.14 - 15.35 0.6536 times
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.0353 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.7751 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.7622 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.94 and 14.31

Weekly Target 113.87
Weekly Target 214.01
Weekly Target 314.236666666667
Weekly Target 414.38
Weekly Target 514.61

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 28 September 2026 14.16 (-1.12%) 14.26 14.09 - 14.46 0.3139 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 1.0622 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.2837 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.9496 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.1487 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.9131 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 1.0269 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8549 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.2037 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.2432 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2203 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.99 and 15.26

Monthly Target 112.6
Monthly Target 213.38
Monthly Target 314.87
Monthly Target 415.65
Monthly Target 517.14

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 28 September 2026 14.16 (-11.61%) 15.92 14.09 - 16.36 0.8506 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8072 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1262 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1535 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0025 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1543 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.18 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0562 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8894 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7801 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6633 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.79
20 day DMA 15.1
35 day DMA 15.4
50 day DMA 15.26
100 day DMA 14.45
150 day DMA 14.9
200 day DMA 15.67

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6514.82
12 day EMA14.7814.8914.99
20 day EMA14.9715.0515.13
35 day EMA15.0415.0915.14
50 day EMA15.1115.1515.18

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6814.84
12 day SMA14.7914.8314.9
20 day SMA15.115.1915.28
35 day SMA15.415.4215.44
50 day SMA15.2615.2715.27
100 day SMA14.4514.4514.45
150 day SMA14.914.9314.96
200 day SMA15.6715.6915.71
Back to top | Use Dark Theme