Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 13.57 and 13.98
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.32 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.78 (-1.85%) | 14.00 | 13.77 - 14.18 | 0.477 times | Tue 07 July 2026 | 14.04 (1.89%) | 13.85 | 13.81 - 14.40 | 0.5721 times | Mon 06 July 2026 | 13.78 (-3.84%) | 14.29 | 13.66 - 14.38 | 0.9079 times | Thu 02 July 2026 | 14.33 (0.28%) | 14.24 | 14.16 - 14.55 | 0.7896 times | Wed 01 July 2026 | 14.29 (6.25%) | 13.41 | 13.41 - 14.42 | 1.3721 times | Tue 30 June 2026 | 13.45 (-3.79%) | 14.01 | 13.39 - 14.04 | 1.1988 times | Mon 29 June 2026 | 13.98 (-0.57%) | 14.10 | 13.88 - 14.24 | 1.4228 times | Fri 26 June 2026 | 14.06 (1.88%) | 13.84 | 13.78 - 14.08 | 0.9128 times | Thu 25 June 2026 | 13.80 (1.4%) | 13.58 | 13.50 - 14.00 | 1.1211 times | Wed 24 June 2026 | 13.61 (1.34%) | 13.43 | 13.23 - 13.66 | 1.2258 times | Tue 23 June 2026 | 13.43 (4.51%) | 13.10 | 13.06 - 13.60 | 1.3568 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 13.35 and 14.09
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.78 (-3.84%) | 14.29 | 13.66 - 14.40 | 0.4695 times | Thu 02 July 2026 | 14.33 (1.92%) | 14.10 | 13.39 - 14.55 | 1.1475 times | Fri 26 June 2026 | 14.06 (6.52%) | 13.24 | 12.82 - 14.08 | 1.2573 times | Thu 18 June 2026 | 13.20 (-3.93%) | 13.70 | 13.02 - 14.06 | 1.0862 times | Fri 12 June 2026 | 13.74 (5.77%) | 12.99 | 12.84 - 13.76 | 1.2155 times | Fri 05 June 2026 | 12.99 (-2.18%) | 13.14 | 12.53 - 13.39 | 1.0592 times | Fri 29 May 2026 | 13.28 (-2.06%) | 13.59 | 13.10 - 13.60 | 0.8741 times | Fri 22 May 2026 | 13.56 (0.97%) | 13.44 | 13.14 - 14.16 | 1.1464 times | Fri 15 May 2026 | 13.43 (-4.95%) | 14.17 | 13.42 - 14.32 | 1.1006 times | Fri 08 May 2026 | 14.13 (0.43%) | 14.04 | 13.96 - 14.48 | 0.6437 times | Wed 06 May 2026 | 14.07 (0.07%) | 14.12 | 13.61 - 14.21 | 0.6043 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.6 and 14.74
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.78 (2.45%) | 13.41 | 13.41 - 14.55 | 0.2355 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.2503 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0867 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.2512 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.279 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1449 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.964 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8456 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7189 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.224 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 0.9908 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.64 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.98 | 13.95 |
| 12 day EMA | 13.8 | 13.8 | 13.76 |
| 20 day EMA | 13.71 | 13.7 | 13.66 |
| 35 day EMA | 13.72 | 13.72 | 13.7 |
| 50 day EMA | 13.73 | 13.73 | 13.72 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.98 | 13.97 |
| 12 day SMA | 13.78 | 13.74 | 13.66 |
| 20 day SMA | 13.63 | 13.6 | 13.54 |
| 35 day SMA | 13.47 | 13.46 | 13.45 |
| 50 day SMA | 13.64 | 13.65 | 13.65 |
| 100 day SMA | 15.11 | 15.17 | 15.23 |
| 150 day SMA | 15.97 | 16 | 16.02 |
| 200 day SMA | 16.48 | 16.5 | 16.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.