ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.88 and 15.41

Daily Target 114.78
Daily Target 214.98
Daily Target 315.31
Daily Target 415.51
Daily Target 515.84

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 10 April 2026 15.18 (-2.32%) 15.53 15.11 - 15.64 0.5536 times
Thu 09 April 2026 15.54 (-0.26%) 15.26 15.13 - 15.57 0.5776 times
Wed 08 April 2026 15.58 (0.58%) 15.55 15.41 - 15.66 0.7829 times
Tue 07 April 2026 15.49 (-1.84%) 15.79 15.48 - 15.94 0.5352 times
Mon 06 April 2026 15.78 (0.38%) 15.70 15.63 - 15.90 0.8446 times
Thu 02 April 2026 15.72 (1.35%) 15.35 15.24 - 15.74 1.3022 times
Wed 01 April 2026 15.51 (-1.34%) 15.74 15.08 - 16.07 1.8786 times
Tue 31 March 2026 15.72 (-0.06%) 15.75 15.43 - 15.84 1.3243 times
Mon 30 March 2026 15.73 (0.77%) 15.68 15.49 - 15.94 1.161 times
Fri 27 March 2026 15.61 (2.7%) 15.35 15.16 - 15.78 1.0401 times
Thu 26 March 2026 15.20 (-0.78%) 15.31 15.11 - 15.48 0.7645 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.73 and 15.56

Weekly Target 114.58
Weekly Target 214.88
Weekly Target 315.41
Weekly Target 415.71
Weekly Target 516.24

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7564 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.3011 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1884 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0134 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4748 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.869 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0867 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.1161 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1888 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.0054 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.1828 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.64 and 15.63

Monthly Target 114.45
Monthly Target 214.82
Monthly Target 315.443333333333
Monthly Target 415.81
Monthly Target 516.43

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 10 April 2026 15.18 (-3.44%) 15.74 15.08 - 16.07 0.3769 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.297 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.161 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9775 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8574 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.729 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2412 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0047 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1108 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2445 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6715 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.53
20 day DMA 15.64
35 day DMA 16.94
50 day DMA 17.62
100 day DMA 17.48
150 day DMA 17.76
200 day DMA 18.18

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5915.61
12 day EMA15.6515.7315.76
20 day EMA15.9816.0616.12
35 day EMA16.6116.6916.76
50 day EMA17.4217.5117.59

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.6215.62
12 day SMA15.5315.5615.56
20 day SMA15.6415.7315.86
35 day SMA16.9417.0417.14
50 day SMA17.6217.6717.72
100 day SMA17.4817.517.52
150 day SMA17.7617.7917.81
200 day SMA18.1818.2118.24
Back to top | Use Dark Theme