CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 212.45 and 217.36

Daily Target 1208.36
Daily Target 2211.62
Daily Target 3213.27
Daily Target 4216.53
Daily Target 5218.18

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 30 January 2026 214.88 (1.73%) 210.95 210.01 - 214.92 1.3942 times
Thu 29 January 2026 211.23 (0.4%) 212.46 210.29 - 216.51 0.7425 times
Wed 28 January 2026 210.39 (-1.71%) 212.62 208.46 - 214.33 0.8567 times
Tue 27 January 2026 214.04 (1.47%) 210.60 210.01 - 214.59 1.0065 times
Mon 26 January 2026 210.93 (1.25%) 208.86 208.86 - 212.16 1.0363 times
Fri 23 January 2026 208.33 (0.7%) 207.04 206.67 - 210.75 1.2268 times
Thu 22 January 2026 206.89 (-0.76%) 209.00 206.27 - 209.84 0.99 times
Wed 21 January 2026 208.47 (-0.9%) 209.22 206.32 - 210.79 1.0509 times
Tue 20 January 2026 210.37 (-0.98%) 210.48 209.28 - 213.38 0.9398 times
Fri 16 January 2026 212.45 (-0.47%) 213.62 212.00 - 214.52 0.7563 times
Thu 15 January 2026 213.46 (-0.05%) 213.65 212.92 - 215.48 1.0144 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 211.67 and 219.72

Weekly Target 1205.23
Weekly Target 2210.06
Weekly Target 3213.28333333333
Weekly Target 4218.11
Weekly Target 5221.33

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.1313 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 0.9452 times
Fri 16 January 2026 212.45 (5.64%) 202.00 199.95 - 215.48 0.9119 times
Fri 09 January 2026 201.11 (-2.24%) 203.81 200.55 - 211.77 0.935 times
Fri 02 January 2026 205.72 (-0.8%) 208.03 203.02 - 208.51 0.3915 times
Mon 29 December 2025 207.38 (-0.44%) 208.03 207.13 - 208.51 0.1031 times
Fri 26 December 2025 208.29 (2.63%) 203.31 202.00 - 209.07 0.5758 times
Fri 19 December 2025 202.95 (2.41%) 198.81 195.54 - 202.95 1.8501 times
Fri 12 December 2025 198.18 (-0.33%) 199.01 197.36 - 202.22 1.2213 times
Fri 05 December 2025 198.83 (-6.33%) 212.88 197.81 - 213.54 1.9348 times
Fri 28 November 2025 212.26 (1.33%) 209.27 208.30 - 214.93 0.9455 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 207.42 and 223.98

Monthly Target 1193.89
Monthly Target 2204.38
Monthly Target 3210.44666666667
Monthly Target 4220.94
Monthly Target 5227.01

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.6713 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 0.9773 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 0.9541 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.1478 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 0.9966 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.2337 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.8369 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.9453 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.0754 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.1614 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 0.9891 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 212.29
12 day DMA 211.25
20 day DMA 208.81
35 day DMA 206.23
50 day DMA 206.16
100 day DMA 186.21
150 day DMA 176.36
200 day DMA 169.42

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA212.25210.93210.78
12 day EMA210.65209.88209.64
20 day EMA209.41208.83208.58
35 day EMA207.99207.58207.37
50 day EMA206.7206.37206.17

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA212.29210.98210.12
12 day SMA211.25210.7209.97
20 day SMA208.81208.34208.15
35 day SMA206.23205.74205.39
50 day SMA206.16205.98205.87
100 day SMA186.21185.57184.95
150 day SMA176.36176.02175.7
200 day SMA169.42169168.59
Back to top | Use Dark Theme