Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 228.6 and 236.99
| Daily Target 1 | 226.88 |
| Daily Target 2 | 230.31 |
| Daily Target 3 | 235.26666666667 |
| Daily Target 4 | 238.7 |
| Daily Target 5 | 243.66 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.75 (-1.39%) | 238.39 | 231.83 - 240.22 | 0.7827 times | Wed 08 July 2026 | 237.04 (-1.11%) | 239.06 | 236.87 - 240.91 | 0.7524 times | Tue 07 July 2026 | 239.71 (0.92%) | 240.12 | 237.99 - 243.21 | 1.6084 times | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 1.2309 times | Thu 02 July 2026 | 238.94 (0.51%) | 239.79 | 237.52 - 240.91 | 1.0134 times | Wed 01 July 2026 | 237.72 (0.07%) | 238.87 | 233.00 - 239.71 | 0.6807 times | Tue 30 June 2026 | 237.56 (0.57%) | 237.00 | 236.40 - 239.53 | 0.8283 times | Mon 29 June 2026 | 236.22 (-0.71%) | 239.93 | 235.15 - 240.93 | 0.9574 times | Fri 26 June 2026 | 237.92 (1.34%) | 237.78 | 236.00 - 240.44 | 1.8056 times | Thu 25 June 2026 | 234.78 (0.76%) | 232.58 | 232.38 - 237.79 | 0.3401 times | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 1.17 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 227.1 and 238.48
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 236.26333333333 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 247.64 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.75 (-2.17%) | 241.86 | 231.83 - 243.21 | 0.8291 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.6596 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.0991 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1181 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.279 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8441 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7905 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 0.996 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3679 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0166 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.6811 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 227.1 and 238.48
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 236.26333333333 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 247.64 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.75 (-1.6%) | 238.87 | 231.83 - 243.21 | 0.3097 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2597 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3594 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8361 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9042 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8101 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8092 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.178 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1501 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3836 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2013 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 237.39 |
| 12 day DMA | 236.09 |
| 20 day DMA | 230.97 |
| 35 day DMA | 217.93 |
| 50 day DMA | 210.1 |
| 100 day DMA | 212.66 |
| 150 day DMA | 211.21 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.37 | 237.68 | 238 |
| 12 day EMA | 234.11 | 234.18 | 233.66 |
| 20 day EMA | 229.43 | 228.97 | 228.12 |
| 35 day EMA | 221.48 | 220.76 | 219.8 |
| 50 day EMA | 212.19 | 211.31 | 210.26 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.39 | 238.19 | 238.29 |
| 12 day SMA | 236.09 | 235.17 | 233.9 |
| 20 day SMA | 230.97 | 229.91 | 228.28 |
| 35 day SMA | 217.93 | 216.96 | 215.76 |
| 50 day SMA | 210.1 | 209.54 | 208.85 |
| 100 day SMA | 212.66 | 212.53 | 212.31 |
| 150 day SMA | 211.21 | 211.02 | 210.83 |
| 200 day SMA | 202.95 | 202.52 | 202.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.