CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 219.6 and 222.67

Daily Target 1217.32
Daily Target 2218.8
Daily Target 3220.38666666667
Daily Target 4221.87
Daily Target 5223.46

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 1.0603 times
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 0.9273 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.5424 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5388 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.2301 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5269 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 1.8359 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.0016 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.5408 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.796 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 0.9595 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 219.6 and 222.67

Weekly Target 1217.32
Weekly Target 2218.8
Weekly Target 3220.38666666667
Weekly Target 4221.87
Weekly Target 5223.46

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 0.2972 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.3359 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4392 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6153 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8138 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8722 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8636 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2288 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3257 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2083 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1822 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 204.4 and 234.79

Monthly Target 1199.1
Monthly Target 2209.7
Monthly Target 3229.49333333333
Monthly Target 4240.09
Monthly Target 5259.88

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (-6.11%) 236.85 218.90 - 249.29 0.8717 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9132 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.0981 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2527 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3519 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8315 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8992 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8056 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8047 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1714 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1437 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 221.29
12 day DMA 226.55
20 day DMA 232.52
35 day DMA 233.44
50 day DMA 232.61
100 day DMA 223.75
150 day DMA 219.56
200 day DMA 217.64

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA221.9222.7223.94
12 day EMA225.98227.01228.25
20 day EMA228.77229.66230.65
35 day EMA230.53231.13231.77
50 day EMA231.07231.51231.97

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA221.29222.38223.41
12 day SMA226.55227.86229.51
20 day SMA232.52233.23233.98
35 day SMA233.44233.9234.39
50 day SMA232.61232.72232.88
100 day SMA223.75223.46223.17
150 day SMA219.56219.6219.63
200 day SMA217.64217.53217.42
Back to top | Use Dark Theme