CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 24.2 and 25.71

Daily Target 123.86
Daily Target 224.53
Daily Target 325.37
Daily Target 426.04
Daily Target 526.88

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 29 January 2026 25.20 (-4.91%) 26.21 24.70 - 26.21 1.517 times
Wed 28 January 2026 26.50 (1.88%) 26.05 25.75 - 26.85 1.3507 times
Tue 27 January 2026 26.01 (0.85%) 25.78 25.23 - 26.10 0.8044 times
Mon 26 January 2026 25.79 (3.16%) 24.98 24.58 - 26.27 0.7794 times
Fri 23 January 2026 25.00 (-2.15%) 25.69 24.74 - 25.69 0.7334 times
Thu 22 January 2026 25.55 (0.27%) 25.69 25.42 - 26.96 0.9863 times
Wed 21 January 2026 25.48 (-3.01%) 26.49 25.14 - 26.49 0.8544 times
Tue 20 January 2026 26.27 (-1.9%) 26.03 25.75 - 26.80 0.7337 times
Fri 16 January 2026 26.78 (-1.25%) 27.15 26.43 - 27.33 0.9967 times
Thu 15 January 2026 27.12 (2.65%) 26.47 25.96 - 27.13 1.2442 times
Wed 14 January 2026 26.42 (0.08%) 26.23 25.77 - 26.90 0.9708 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 24.89 and 27.16

Weekly Target 123.27
Weekly Target 224.24
Weekly Target 325.543333333333
Weekly Target 426.51
Weekly Target 527.81

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 29 January 2026 25.20 (0.8%) 24.98 24.58 - 26.85 0.9545 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.7092 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.3492 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.1474 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.5821 times
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.395 times
Fri 19 December 2025 27.94 (4.41%) 26.84 25.52 - 28.51 1.1713 times
Fri 12 December 2025 26.76 (-7.28%) 29.19 26.02 - 29.19 1.0908 times
Fri 05 December 2025 28.86 (13.04%) 25.31 25.10 - 29.10 2.0209 times
Fri 28 November 2025 25.53 (5.98%) 24.32 24.02 - 25.77 0.5796 times
Fri 21 November 2025 24.09 (1.01%) 23.85 23.00 - 25.36 0.7719 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 22.52 and 27.26

Monthly Target 121.63
Monthly Target 223.41
Monthly Target 326.366666666667
Monthly Target 428.15
Monthly Target 531.11

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 29 January 2026 25.20 (-6.6%) 27.10 24.58 - 29.32 2.0873 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 2.4501 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.4416 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.6988 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.6644 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.6564 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.55 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.2475 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.1022 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.1017 times
Thu 30 September 2021 55.91 (-0.11%) 55.99 55.81 - 56.22 0.228 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.04
20 day DMA 26.62
35 day DMA 27.01
50 day DMA 26.62
100 day DMA 28.6
150 day DMA 29.59
200 day DMA 35.45

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7726.0525.82
12 day EMA26.126.2626.22
20 day EMA26.3526.4726.47
35 day EMA26.3626.4326.43
50 day EMA26.3526.426.4

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7725.57
12 day SMA26.0426.0826.24
20 day SMA26.6226.7326.8
35 day SMA27.0127.127.17
50 day SMA26.6226.626.55
100 day SMA28.628.6928.79
150 day SMA29.5929.629.61
200 day SMA35.4535.6135.75
Back to top | Use Dark Theme