CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 31.19 and 32.38

Daily Target 130.92
Daily Target 231.45
Daily Target 332.11
Daily Target 432.64
Daily Target 533.3

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (-0.9%) 32.65 31.58 - 32.77 0.4523 times
Thu 24 September 2026 32.27 (1.96%) 31.34 30.91 - 32.40 0.9269 times
Wed 23 September 2026 31.65 (0.57%) 31.12 31.10 - 32.89 0.6755 times
Tue 22 September 2026 31.47 (2.68%) 31.55 31.33 - 32.36 0.9234 times
Mon 21 September 2026 30.65 (2.23%) 30.23 29.97 - 30.71 0.9524 times
Fri 18 September 2026 29.98 (-3.04%) 30.29 29.69 - 30.99 2.2813 times
Thu 17 September 2026 30.92 (9.61%) 28.59 28.53 - 31.36 1.1869 times
Wed 16 September 2026 28.21 (-1.02%) 28.16 27.91 - 29.08 0.6667 times
Tue 15 September 2026 28.50 (9.4%) 25.80 25.80 - 28.67 1.3701 times
Mon 14 September 2026 26.05 (7.03%) 24.24 24.05 - 26.18 0.5644 times
Fri 11 September 2026 24.34 (1.25%) 24.16 24.09 - 24.67 0.2825 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 30.98 and 33.9

Weekly Target 128.69
Weekly Target 230.34
Weekly Target 331.613333333333
Weekly Target 433.26
Weekly Target 534.53

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (6.67%) 30.23 29.97 - 32.89 1.0628 times
Fri 18 September 2026 29.98 (23.17%) 24.24 24.05 - 31.36 1.641 times
Fri 11 September 2026 24.34 (-2.91%) 25.03 23.20 - 25.68 0.5104 times
Fri 04 September 2026 25.07 (-2.18%) 25.35 23.62 - 25.62 1.1113 times
Fri 28 August 2026 25.63 (-2.44%) 25.84 25.40 - 28.32 1.3153 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.0087 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 0.9561 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.3182 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 0.8695 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.2066 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.5869 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 27.59 and 37.28

Monthly Target 119.67
Monthly Target 225.82
Monthly Target 329.356666666667
Monthly Target 435.51
Monthly Target 539.05

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 25 September 2026 31.98 (25.46%) 25.60 23.20 - 32.89 1.5253 times
Mon 31 August 2026 25.49 (62.67%) 15.92 15.84 - 28.32 1.811 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.1974 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 0.9138 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 0.9426 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.5615 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.6859 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.7179 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.7877 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.8569 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.5042 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 31.6
12 day DMA 29.17
20 day DMA 27.5
35 day DMA 25.97
50 day DMA 23
100 day DMA 20
150 day DMA 19.7
200 day DMA 21.09

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.1730.62
12 day EMA29.7229.3128.77
20 day EMA28.227.827.33
35 day EMA25.5825.224.78
50 day EMA23.3723.0222.64

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.230.93
12 day SMA29.1728.5127.89
20 day SMA27.527.2226.95
35 day SMA25.9725.6325.18
50 day SMA2322.6922.37
100 day SMA2019.8719.74
150 day SMA19.719.6119.54
200 day SMA21.0921.0621.04
Back to top | Use Dark Theme