CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 17.63 and 19.05

Daily Target 116.6
Daily Target 217.23
Daily Target 318.016666666667
Daily Target 418.65
Daily Target 519.44

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (3.24%) 17.39 17.38 - 18.80 0.7804 times
Wed 08 July 2026 17.31 (-0.92%) 17.55 16.73 - 17.55 0.4779 times
Tue 07 July 2026 17.47 (-1.91%) 18.13 16.87 - 18.36 0.7823 times
Mon 06 July 2026 17.81 (-2.68%) 18.03 17.60 - 18.38 0.7629 times
Thu 02 July 2026 18.30 (-2.4%) 18.80 18.14 - 19.68 0.5235 times
Wed 01 July 2026 18.75 (5.22%) 18.09 17.84 - 19.26 1.2174 times
Tue 30 June 2026 17.82 (-2.73%) 18.30 17.50 - 18.58 1.098 times
Mon 29 June 2026 18.32 (-0.97%) 18.78 18.20 - 19.29 1.1043 times
Fri 26 June 2026 18.50 (-1.07%) 18.76 18.41 - 19.97 2.1273 times
Thu 25 June 2026 18.70 (3.03%) 18.26 18.02 - 19.75 1.126 times
Wed 24 June 2026 18.15 (3.18%) 17.69 17.69 - 18.65 0.6322 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.27 and 18.34

Weekly Target 115.73
Weekly Target 216.8
Weekly Target 317.8
Weekly Target 418.87
Weekly Target 519.87

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (-2.35%) 18.03 16.73 - 18.80 0.7561 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 1.0636 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.4104 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.6408 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.9099 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.0423 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.5776 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.0317 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.5109 times
Fri 08 May 2026 16.15 (-15.58%) 19.23 15.71 - 20.03 1.0567 times
Wed 06 May 2026 19.13 (3.57%) 18.34 18.10 - 19.27 0.401 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 15.83 and 18.78

Monthly Target 115.14
Monthly Target 216.51
Monthly Target 318.093333333333
Monthly Target 419.46
Monthly Target 521.04

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 09 July 2026 17.87 (0.28%) 18.09 16.73 - 19.68 0.3772 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.4148 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.4594 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.8694 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.0621 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.1116 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.2196 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.3268 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.7807 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3784 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3598 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.05
20 day DMA 17.98
35 day DMA 17.18
50 day DMA 17.21
100 day DMA 18.26
150 day DMA 20.88
200 day DMA 22.85

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7217.93
12 day EMA17.8717.8717.97
20 day EMA17.7817.7717.82
35 day EMA17.717.6917.71
50 day EMA17.4717.4517.46

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.9318.03
12 day SMA18.051818.1
20 day SMA17.9817.9317.87
35 day SMA17.1817.117.02
50 day SMA17.2117.2317.28
100 day SMA18.2618.2918.33
150 day SMA20.8820.9420.99
200 day SMA22.8522.9323.01
Back to top | Use Dark Theme