CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 33.83 and 36.27
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 38.3 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.07 (-5.04%) | 37.47 | 35.03 - 37.47 | 0.4654 times | Tue 19 August 2025 | 36.93 (2.73%) | 37.60 | 36.03 - 38.35 | 1.0415 times | Mon 18 August 2025 | 35.95 (-1.51%) | 37.66 | 34.67 - 37.72 | 0.7681 times | Fri 15 August 2025 | 36.50 (-1.32%) | 37.77 | 35.64 - 38.39 | 1.2483 times | Thu 14 August 2025 | 36.99 (7.91%) | 34.00 | 33.34 - 37.62 | 1.1957 times | Wed 13 August 2025 | 34.28 (5.61%) | 39.80 | 33.02 - 39.80 | 1.9813 times | Tue 12 August 2025 | 32.46 (7.45%) | 30.08 | 29.74 - 33.50 | 1.3555 times | Mon 11 August 2025 | 30.21 (1.55%) | 30.00 | 28.22 - 31.29 | 0.8182 times | Fri 08 August 2025 | 29.75 (4.06%) | 28.98 | 27.65 - 29.90 | 0.5638 times | Thu 07 August 2025 | 28.59 (-1.24%) | 28.72 | 27.41 - 28.72 | 0.5622 times | Wed 06 August 2025 | 28.95 (-4.46%) | 30.03 | 28.33 - 30.20 | 0.4994 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 33.03 and 36.71
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.07 (-3.92%) | 37.66 | 34.67 - 38.35 | 0.4132 times | Fri 15 August 2025 | 36.50 (22.69%) | 30.00 | 28.22 - 39.80 | 1.1985 times | Fri 08 August 2025 | 29.75 (6.1%) | 29.08 | 27.41 - 30.50 | 0.3894 times | Fri 01 August 2025 | 28.04 (-5.08%) | 30.14 | 26.97 - 30.14 | 0.5246 times | Fri 25 July 2025 | 29.54 (-2.15%) | 30.20 | 28.01 - 32.05 | 0.4363 times | Fri 18 July 2025 | 30.19 (13.88%) | 26.83 | 26.75 - 33.37 | 0.713 times | Fri 11 July 2025 | 26.51 (-0.11%) | 26.02 | 25.40 - 27.31 | 0.4528 times | Thu 03 July 2025 | 26.54 (-1.01%) | 26.50 | 25.80 - 27.09 | 0.5543 times | Fri 27 June 2025 | 26.81 (-1.61%) | 26.60 | 25.65 - 28.11 | 1.2246 times | Fri 20 June 2025 | 27.25 (-51.33%) | 56.01 | 25.56 - 56.01 | 4.0933 times | Fri 19 November 2021 | 55.99 (0.04%) | 55.94 | 55.94 - 56.00 | 0.0786 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 31.17 and 43.71
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.07 (24.89%) | 27.80 | 27.26 - 39.80 | 1.1192 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 1.2971 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 2.9419 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.2411 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.2397 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.5377 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.4862 times | Fri 30 July 2021 | 55.81 (-0.34%) | 56.00 | 55.50 - 56.19 | 0.7399 times | Wed 30 June 2021 | 56.00 (30.48%) | 43.66 | 37.30 - 56.17 | 2.0204 times | Fri 28 May 2021 | 42.92 (0.87%) | 43.20 | 39.41 - 45.99 | 0.3768 times | Fri 30 April 2021 | 42.55 (-6.52%) | 45.44 | 40.13 - 47.94 | 0.3372 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 33 |
| 20 day DMA | 31.26 |
| 35 day DMA | 29.89 |
| 50 day DMA | 33.07 |
| 100 day DMA | 44.5 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.63 | 34.98 |
| 12 day EMA | 33.68 | 33.43 | 32.79 |
| 20 day EMA | 32.8 | 32.56 | 32.1 |
| 35 day EMA | 33.85 | 33.78 | 33.59 |
| 50 day EMA | 35.26 | 35.27 | 35.2 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.13 | 35.24 |
| 12 day SMA | 33 | 32.41 | 31.68 |
| 20 day SMA | 31.26 | 31.02 | 30.59 |
| 35 day SMA | 29.89 | 29.66 | 29.37 |
| 50 day SMA | 33.07 | 33.49 | 33.87 |
| 100 day SMA | 44.5 | 44.71 | 44.9 |
| 150 day SMA | 48.28 | 48.42 | 48.54 |
| 200 day SMA | 47.1 | 47.15 | 47.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.