Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 57.13 and 59.36
| Daily Target 1 | 55.36 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.59 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.82 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 1.2745 times | Thu 29 January 2026 | 58.51 (1.09%) | 57.97 | 57.69 - 58.74 | 1.0212 times | Wed 28 January 2026 | 57.88 (1.4%) | 58.34 | 57.26 - 59.03 | 0.9613 times | Tue 27 January 2026 | 57.08 (-0.51%) | 57.07 | 56.53 - 57.65 | 0.9413 times | Mon 26 January 2026 | 57.37 (-2.56%) | 58.49 | 56.98 - 58.74 | 1.0939 times | Fri 23 January 2026 | 58.88 (0.02%) | 58.47 | 58.21 - 59.33 | 0.6071 times | Thu 22 January 2026 | 58.87 (-1.6%) | 60.29 | 58.51 - 61.58 | 0.6156 times | Wed 21 January 2026 | 59.83 (3.78%) | 56.75 | 56.66 - 60.01 | 1.5609 times | Tue 20 January 2026 | 57.65 (-2.82%) | 58.19 | 57.32 - 59.54 | 1.1381 times | Fri 16 January 2026 | 59.32 (-2.35%) | 60.73 | 59.23 - 60.79 | 0.786 times | Thu 15 January 2026 | 60.75 (0.98%) | 60.00 | 59.87 - 61.75 | 1.5064 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.76 and 58.5
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 1.109 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.8218 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.3235 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.5913 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8324 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.523 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.4507 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9914 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8056 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5512 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1357 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.24 and 65.47
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9176 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7989 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6436 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2894 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0585 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9879 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2976 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0002 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9588 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0475 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 0.988 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 58.69 |
| 20 day DMA | 57.91 |
| 35 day DMA | 54.8 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.6 |
| 150 day DMA | 56.08 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.14 | 57.96 |
| 12 day EMA | 57.96 | 57.96 | 57.86 |
| 20 day EMA | 57.06 | 56.97 | 56.81 |
| 35 day EMA | 54.95 | 54.77 | 54.55 |
| 50 day EMA | 52.3 | 52.07 | 51.81 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.94 | 58.02 |
| 12 day SMA | 58.69 | 58.84 | 58.96 |
| 20 day SMA | 57.91 | 57.54 | 57.11 |
| 35 day SMA | 54.8 | 54.5 | 54.17 |
| 50 day SMA | 52.31 | 52.04 | 51.77 |
| 100 day SMA | 52.6 | 52.62 | 52.65 |
| 150 day SMA | 56.08 | 56.11 | 56.11 |
| 200 day SMA | 55.49 | 55.44 | 55.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.