Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 77.5 and 79.64
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 80.04 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.42 (2.32%) | 76.94 | 76.57 - 78.71 | 0.9401 times | Wed 08 July 2026 | 76.64 (-1.41%) | 77.10 | 75.59 - 77.80 | 0.5712 times | Tue 07 July 2026 | 77.74 (1.11%) | 76.55 | 76.14 - 78.29 | 0.8979 times | Mon 06 July 2026 | 76.89 (-2.89%) | 79.10 | 76.46 - 79.23 | 1.4157 times | Thu 02 July 2026 | 79.18 (-0.58%) | 80.37 | 77.43 - 80.64 | 1.5359 times | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 1.2558 times | Tue 30 June 2026 | 79.54 (0.23%) | 79.45 | 78.25 - 80.04 | 1.4057 times | Mon 29 June 2026 | 79.36 (-1.26%) | 80.22 | 78.00 - 81.00 | 0.536 times | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.8356 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.6061 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 1.1036 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 75.19 and 78.83
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.746666666667 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.42 (-0.96%) | 79.10 | 75.59 - 79.23 | 0.77 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.9529 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.9848 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.3384 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.4247 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.119 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6245 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8129 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1477 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8252 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.7694 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 74.34 and 79.68
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.42 (-1.41%) | 79.54 | 75.59 - 80.93 | 0.268 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0577 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.9173 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1045 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0322 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3782 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0666 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9286 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7481 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4987 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2303 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.5 |
| 20 day DMA | 76.97 |
| 35 day DMA | 71.43 |
| 50 day DMA | 68.12 |
| 100 day DMA | 64.12 |
| 150 day DMA | 61.11 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.69 | 78.21 |
| 12 day EMA | 77.49 | 77.32 | 77.44 |
| 20 day EMA | 75.89 | 75.62 | 75.51 |
| 35 day EMA | 72.63 | 72.29 | 72.03 |
| 50 day EMA | 68.59 | 68.19 | 67.85 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.02 | 78.6 |
| 12 day SMA | 78.5 | 78.38 | 78.42 |
| 20 day SMA | 76.97 | 76.45 | 75.98 |
| 35 day SMA | 71.43 | 70.9 | 70.41 |
| 50 day SMA | 68.12 | 67.81 | 67.52 |
| 100 day SMA | 64.12 | 63.93 | 63.78 |
| 150 day SMA | 61.11 | 60.9 | 60.71 |
| 200 day SMA | 58.58 | 58.46 | 58.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.