Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 101.63 and 105.21
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 107.83 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (-0.53%) | 105.54 | 102.34 - 105.92 | 0.7329 times | Thu 24 September 2026 | 105.05 (0.61%) | 104.16 | 103.32 - 105.72 | 0.9112 times | Wed 23 September 2026 | 104.41 (1.33%) | 103.67 | 101.74 - 106.04 | 1.3216 times | Tue 22 September 2026 | 103.04 (3.59%) | 101.02 | 100.53 - 104.60 | 1.4138 times | Mon 21 September 2026 | 99.47 (3.07%) | 97.50 | 96.98 - 100.04 | 0.787 times | Fri 18 September 2026 | 96.51 (0.67%) | 95.25 | 94.54 - 96.54 | 1.2025 times | Thu 17 September 2026 | 95.87 (-1.11%) | 97.89 | 95.79 - 98.26 | 0.6949 times | Wed 16 September 2026 | 96.95 (0.23%) | 96.25 | 96.25 - 98.18 | 0.453 times | Tue 15 September 2026 | 96.73 (-8.03%) | 104.98 | 95.62 - 104.98 | 1.6708 times | Mon 14 September 2026 | 105.17 (2.41%) | 103.30 | 103.17 - 105.80 | 0.8124 times | Fri 11 September 2026 | 102.70 (1.52%) | 101.55 | 99.54 - 103.31 | 0.9173 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 100.74 and 109.8
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 102.50333333333 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 0.9319 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.8718 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.7596 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 0.9722 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0379 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1133 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4173 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0413 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6219 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2328 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 0.9798 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 91.81 and 107.22
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 102.99333333333 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.49 (-4.57%) | 108.50 | 94.54 - 109.95 | 0.8933 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.39 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3318 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9022 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7825 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9421 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.8805 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1756 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9098 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7921 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6381 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 100.96 |
| 20 day DMA | 103.78 |
| 35 day DMA | 106.97 |
| 50 day DMA | 103.2 |
| 100 day DMA | 86.94 |
| 150 day DMA | 77.98 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 102.67 | 101.48 |
| 12 day EMA | 102.7 | 102.38 | 101.9 |
| 20 day EMA | 103.21 | 103.08 | 102.87 |
| 35 day EMA | 102.01 | 101.86 | 101.67 |
| 50 day EMA | 101.52 | 101.4 | 101.25 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 101.7 | 99.86 |
| 12 day SMA | 100.96 | 100.89 | 101.07 |
| 20 day SMA | 103.78 | 104.06 | 104.58 |
| 35 day SMA | 106.97 | 107.06 | 107.06 |
| 50 day SMA | 103.2 | 102.82 | 102.39 |
| 100 day SMA | 86.94 | 86.5 | 86.06 |
| 150 day SMA | 77.98 | 77.71 | 77.42 |
| 200 day SMA | 72.68 | 72.39 | 72.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.