Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.84 and 59.98
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.11 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.25 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.8542 times | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.9286 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 1.0061 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.9289 times | Mon 06 April 2026 | 57.06 (3.31%) | 55.29 | 55.02 - 57.09 | 0.8074 times | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0824 times | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.255 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.2122 times | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 1.1038 times | Fri 27 March 2026 | 54.07 (-2.28%) | 55.10 | 52.82 - 55.36 | 0.8215 times | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.8183 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 57.09 and 61.73
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.943333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7449 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7661 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8328 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8715 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.0341 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1779 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2339 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9526 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1821 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2042 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1653 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 56.46 and 62.36
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.15 (8.04%) | 54.75 | 53.76 - 59.66 | 0.251 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9548 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2749 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9866 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.859 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.692 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3863 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.138 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0621 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3952 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0754 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.65 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.82 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.06 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.18 | 56.38 |
| 12 day EMA | 57.15 | 56.79 | 56.43 |
| 20 day EMA | 57.52 | 57.35 | 57.2 |
| 35 day EMA | 58.18 | 58.12 | 58.08 |
| 50 day EMA | 59.5 | 59.51 | 59.54 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 56.88 | 56.18 |
| 12 day SMA | 56.14 | 55.96 | 55.77 |
| 20 day SMA | 56.65 | 56.73 | 56.94 |
| 35 day SMA | 59.6 | 59.7 | 59.69 |
| 50 day SMA | 59.82 | 59.78 | 59.75 |
| 100 day SMA | 55.67 | 55.54 | 55.41 |
| 150 day SMA | 55.06 | 55.07 | 55.09 |
| 200 day SMA | 57.05 | 57.05 | 57.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.