CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 61.46 and 62.71
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.97 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.92 (-0.26%) | 61.73 | 61.00 - 62.25 | 0.8851 times | Tue 19 August 2025 | 62.08 (0.23%) | 61.76 | 61.40 - 63.08 | 0.7002 times | Mon 18 August 2025 | 61.94 (-1.67%) | 62.87 | 60.95 - 62.87 | 1.1045 times | Fri 15 August 2025 | 62.99 (-0.6%) | 63.65 | 62.62 - 63.70 | 0.7803 times | Thu 14 August 2025 | 63.37 (-2.18%) | 63.54 | 62.81 - 64.07 | 0.8525 times | Wed 13 August 2025 | 64.78 (3.88%) | 62.32 | 61.25 - 64.87 | 1.5449 times | Tue 12 August 2025 | 62.36 (1.25%) | 62.31 | 61.20 - 62.72 | 1.1464 times | Mon 11 August 2025 | 61.59 (0.08%) | 61.65 | 60.89 - 61.84 | 0.7913 times | Fri 08 August 2025 | 61.54 (-0.63%) | 61.41 | 60.69 - 61.87 | 1.1968 times | Thu 07 August 2025 | 61.93 (0.29%) | 62.05 | 60.74 - 62.25 | 0.998 times | Wed 06 August 2025 | 61.75 (0.19%) | 62.00 | 60.70 - 62.43 | 1.1695 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.37 and 62.5
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.92 (-1.7%) | 62.87 | 60.95 - 63.08 | 0.5149 times | Fri 15 August 2025 | 62.99 (2.36%) | 61.65 | 60.89 - 64.87 | 0.9792 times | Fri 08 August 2025 | 61.54 (-1.35%) | 63.01 | 60.69 - 63.50 | 0.9645 times | Fri 01 August 2025 | 62.38 (-5.17%) | 65.94 | 61.28 - 67.63 | 1.7972 times | Fri 25 July 2025 | 65.78 (4.95%) | 63.24 | 63.12 - 69.70 | 1.2306 times | Fri 18 July 2025 | 62.68 (-3.23%) | 65.04 | 60.51 - 65.16 | 0.9704 times | Fri 11 July 2025 | 64.77 (-1.42%) | 65.02 | 62.87 - 65.45 | 1.022 times | Thu 03 July 2025 | 65.70 (5.54%) | 62.44 | 61.33 - 65.99 | 0.7797 times | Fri 27 June 2025 | 62.25 (3.77%) | 59.15 | 57.12 - 62.30 | 1.0713 times | Fri 20 June 2025 | 59.99 (5.21%) | 58.86 | 58.33 - 60.22 | 0.6703 times | Fri 13 June 2025 | 57.02 (-1.37%) | 58.02 | 56.40 - 59.45 | 1.0763 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 59.22 and 63.4
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.493333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.92 (-3.11%) | 63.42 | 60.69 - 64.87 | 0.6899 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3098 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0096 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9677 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0573 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 0.9973 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4324 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.1089 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6064 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8207 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.0319 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.94
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.64 |
| 50 day DMA | 62.37 |
| 100 day DMA | 56.53 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.49 | 62.7 |
| 12 day EMA | 62.66 | 62.79 | 62.92 |
| 20 day EMA | 62.83 | 62.93 | 63.02 |
| 35 day EMA | 62.39 | 62.42 | 62.44 |
| 50 day EMA | 61.87 | 61.87 | 61.86 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.03 | 63.09 |
| 12 day SMA | 62.32 | 62.36 | 62.51 |
| 20 day SMA | 63.47 | 63.68 | 63.77 |
| 35 day SMA | 63.64 | 63.67 | 63.67 |
| 50 day SMA | 62.37 | 62.27 | 62.17 |
| 100 day SMA | 56.53 | 56.42 | 56.29 |
| 150 day SMA | 54.84 | 54.75 | 54.67 |
| 200 day SMA | 53.01 | 52.91 | 52.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.