Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.46 and 14.34
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.54 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.1038 times | Thu 16 April 2026 | 12.81 (-1%) | 12.94 | 12.73 - 13.20 | 1.0619 times | Wed 15 April 2026 | 12.94 (0.54%) | 12.88 | 12.69 - 12.98 | 0.5046 times | Tue 14 April 2026 | 12.87 (-0.16%) | 12.90 | 12.76 - 13.13 | 0.7724 times | Mon 13 April 2026 | 12.89 (2.96%) | 12.51 | 12.51 - 13.17 | 1.2042 times | Fri 10 April 2026 | 12.52 (0.08%) | 12.48 | 12.22 - 12.82 | 1.0993 times | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.5373 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9542 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.9076 times | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.8546 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.8114 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.11 and 14.68
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0641 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2258 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8494 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3271 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.1534 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.3578 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.9683 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1118 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7692 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1732 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9188 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.02 and 15.77
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (30.08%) | 10.55 | 10.33 - 14.08 | 0.4589 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8806 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6708 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7871 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4566 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2896 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2651 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.324 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8508 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0164 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2358 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.66 | 12.58 |
| 12 day EMA | 12.31 | 12.06 | 11.92 |
| 20 day EMA | 11.91 | 11.72 | 11.6 |
| 35 day EMA | 11.78 | 11.67 | 11.6 |
| 50 day EMA | 11.73 | 11.65 | 11.6 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.81 | 12.75 |
| 12 day SMA | 12.08 | 11.82 | 11.61 |
| 20 day SMA | 11.6 | 11.44 | 11.26 |
| 35 day SMA | 11.13 | 11.08 | 11.06 |
| 50 day SMA | 11.48 | 11.47 | 11.47 |
| 100 day SMA | 12.21 | 12.17 | 12.14 |
| 150 day SMA | 12.32 | 12.33 | 12.35 |
| 200 day SMA | 12.89 | 12.88 | 12.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.