Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.47 and 12.95
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.03 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.69 (3.85%) | 12.28 | 12.24 - 12.72 | 0.6929 times | Fri 30 January 2026 | 12.22 (-0.89%) | 12.41 | 11.94 - 12.57 | 1.0177 times | Thu 29 January 2026 | 12.33 (0.24%) | 12.30 | 12.26 - 12.63 | 0.6621 times | Wed 28 January 2026 | 12.30 (-3%) | 12.80 | 12.03 - 12.80 | 1.0624 times | Tue 27 January 2026 | 12.68 (0%) | 12.50 | 12.29 - 12.77 | 0.8455 times | Mon 26 January 2026 | 12.68 (1.12%) | 12.53 | 12.48 - 12.71 | 0.8496 times | Fri 23 January 2026 | 12.54 (-0.79%) | 12.55 | 12.38 - 13.01 | 1.1376 times | Thu 22 January 2026 | 12.64 (-9.97%) | 13.90 | 12.63 - 14.18 | 1.6592 times | Wed 21 January 2026 | 14.04 (4%) | 13.69 | 13.65 - 14.30 | 0.7932 times | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 1.2796 times | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.6868 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.47 and 12.95
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.69 (3.85%) | 12.28 | 12.24 - 12.72 | 0.1335 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 0.8551 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 0.9384 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.9124 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.2632 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.5962 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.2168 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.7422 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.6268 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.7155 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.9268 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.47 and 12.95
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.69 (3.85%) | 12.28 | 12.24 - 12.72 | 0.0237 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7343 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.359 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2032 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.1803 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2353 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7937 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9482 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.153 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3693 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.326 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.45 | 12.56 |
| 12 day EMA | 12.78 | 12.8 | 12.9 |
| 20 day EMA | 12.89 | 12.91 | 12.98 |
| 35 day EMA | 12.8 | 12.81 | 12.84 |
| 50 day EMA | 12.58 | 12.58 | 12.59 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.44 | 12.51 |
| 12 day SMA | 12.93 | 13.03 | 13.17 |
| 20 day SMA | 13.14 | 13.12 | 13.11 |
| 35 day SMA | 13.15 | 13.17 | 13.18 |
| 50 day SMA | 12.81 | 12.75 | 12.71 |
| 100 day SMA | 12.79 | 12.82 | 12.85 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.