Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.68 and 12.06
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.14 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.81 (2.96%) | 11.55 | 11.55 - 11.93 | 0.2088 times | Thu 09 July 2026 | 11.47 (-0.43%) | 11.54 | 11.36 - 11.76 | 0.6127 times | Wed 08 July 2026 | 11.52 (-3.52%) | 11.77 | 11.13 - 11.77 | 0.2704 times | Tue 07 July 2026 | 11.94 (1.27%) | 11.90 | 11.72 - 12.06 | 0.7039 times | Mon 06 July 2026 | 11.79 (0.68%) | 11.65 | 11.40 - 11.82 | 1.0357 times | Thu 02 July 2026 | 11.71 (-5.49%) | 12.40 | 11.66 - 12.61 | 0.8644 times | Wed 01 July 2026 | 12.39 (0.16%) | 12.27 | 12.13 - 12.70 | 0.9506 times | Tue 30 June 2026 | 12.37 (-3.06%) | 12.57 | 12.10 - 12.64 | 0.9085 times | Mon 29 June 2026 | 12.76 (-5.41%) | 13.23 | 12.57 - 13.26 | 1.342 times | Fri 26 June 2026 | 13.49 (8.18%) | 12.28 | 12.28 - 13.49 | 3.103 times | Thu 25 June 2026 | 12.47 (-3.86%) | 12.93 | 12.29 - 13.19 | 0.602 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.47 and 12.4
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.5305 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.7617 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.2678 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 0.9922 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3376 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4042 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6043 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3749 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1009 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.626 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7545 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.69 and 12.26
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.81 (-4.53%) | 12.27 | 11.13 - 12.70 | 0.173 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.0778 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9234 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8223 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9713 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7399 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8681 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.6066 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.4224 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3954 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4603 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.89 |
| 12 day EMA | 12.14 | 12.2 | 12.33 |
| 20 day EMA | 12.44 | 12.51 | 12.62 |
| 35 day EMA | 12.67 | 12.72 | 12.79 |
| 50 day EMA | 12.85 | 12.89 | 12.95 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.69 | 11.87 |
| 12 day SMA | 12.22 | 12.26 | 12.36 |
| 20 day SMA | 12.7 | 12.8 | 12.92 |
| 35 day SMA | 13.17 | 13.15 | 13.14 |
| 50 day SMA | 12.92 | 12.95 | 12.99 |
| 100 day SMA | 12.32 | 12.32 | 12.32 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.43 | 12.44 | 12.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.