Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 82.73 and 84.43
| Daily Target 1 | 81.33 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.026666666667 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.73 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.5111 times | Thu 29 January 2026 | 82.50 (1.35%) | 81.99 | 81.98 - 84.88 | 1.0284 times | Wed 28 January 2026 | 81.40 (-2.5%) | 83.00 | 81.16 - 83.29 | 1.2703 times | Tue 27 January 2026 | 83.49 (1.37%) | 82.22 | 80.66 - 83.68 | 1.3407 times | Mon 26 January 2026 | 82.36 (2.31%) | 80.35 | 79.85 - 82.41 | 0.8625 times | Fri 23 January 2026 | 80.50 (-1.31%) | 81.94 | 80.20 - 82.80 | 1.0126 times | Thu 22 January 2026 | 81.57 (2.57%) | 79.35 | 79.26 - 82.05 | 1.4281 times | Wed 21 January 2026 | 79.53 (2.7%) | 77.28 | 76.57 - 79.60 | 0.5713 times | Tue 20 January 2026 | 77.44 (-0.67%) | 77.95 | 75.72 - 77.98 | 1.2947 times | Fri 16 January 2026 | 77.96 (1.09%) | 76.94 | 75.76 - 77.99 | 0.6802 times | Thu 15 January 2026 | 77.12 (4.68%) | 72.90 | 72.85 - 77.16 | 1.619 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.69 and 86.72
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 82.75 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.2359 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0617 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.3189 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.7392 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6799 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5078 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.0739 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8793 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.8967 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.6067 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.7376 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.72 and 90.68
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4387 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 0.9997 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.671 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2175 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0131 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7203 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1009 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7291 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8398 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.2698 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 0.9175 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 80.09 |
| 20 day DMA | 78.55 |
| 35 day DMA | 81.08 |
| 50 day DMA | 82.2 |
| 100 day DMA | 88.31 |
| 150 day DMA | 94.92 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.79 | 81.43 |
| 12 day EMA | 80.86 | 80.38 | 79.99 |
| 20 day EMA | 80.49 | 80.17 | 79.92 |
| 35 day EMA | 81.26 | 81.13 | 81.05 |
| 50 day EMA | 82.9 | 82.87 | 82.89 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.05 | 81.86 |
| 12 day SMA | 80.09 | 79.17 | 78.45 |
| 20 day SMA | 78.55 | 78.36 | 78.26 |
| 35 day SMA | 81.08 | 81.16 | 81.24 |
| 50 day SMA | 82.2 | 82.29 | 82.45 |
| 100 day SMA | 88.31 | 88.59 | 88.9 |
| 150 day SMA | 94.92 | 95.02 | 95.13 |
| 200 day SMA | 95.06 | 95.13 | 95.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.