Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 74.65 and 76.88
| Daily Target 1 | 74.25 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.48 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 78.71 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.6778 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 0.7822 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 0.8807 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.3067 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 0.9388 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.751 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.2219 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.1213 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.9579 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.3618 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.607 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.27 and 78.26
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.0556 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7815 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.9839 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.656 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.7821 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1393 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0323 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.8815 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2327 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.4552 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.3477 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 71.11 and 80.41
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.83 (-4.19%) | 82.20 | 75.69 - 84.99 | 0.4501 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8443 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0013 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5478 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0755 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7219 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3098 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.09 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.775 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1844 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7844 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.33 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.81 |
| 150 day DMA | 87.13 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.99 | 78.12 |
| 12 day EMA | 78.61 | 79.12 | 79.37 |
| 20 day EMA | 79.89 | 80.32 | 80.59 |
| 35 day EMA | 80.98 | 81.28 | 81.49 |
| 50 day EMA | 82.28 | 82.54 | 82.74 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.81 | 78.94 |
| 12 day SMA | 78.33 | 78.56 | 78.51 |
| 20 day SMA | 80.34 | 80.95 | 81.46 |
| 35 day SMA | 82.85 | 83.01 | 83.17 |
| 50 day SMA | 82.97 | 83.12 | 83.22 |
| 100 day SMA | 82.81 | 82.96 | 83.08 |
| 150 day SMA | 87.13 | 87.37 | 87.62 |
| 200 day SMA | 92.19 | 92.32 | 92.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.