Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 84.3 and 86.45
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.653333333333 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 86.8 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.573 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.3471 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.773 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.918 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 1.054 times | Wed 01 July 2026 | 80.45 (-0.14%) | 80.56 | 80.16 - 83.07 | 1.1955 times | Tue 30 June 2026 | 80.56 (1.49%) | 79.22 | 79.01 - 80.98 | 1.0132 times | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.359 times | Fri 26 June 2026 | 80.23 (2.54%) | 78.65 | 78.55 - 80.53 | 2.8867 times | Thu 25 June 2026 | 78.24 (-1%) | 78.15 | 75.96 - 78.75 | 0.8806 times | Wed 24 June 2026 | 79.03 (-0.68%) | 79.33 | 78.86 - 80.75 | 0.8908 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.97 and 88.55
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.37 (1.81%) | 83.96 | 82.57 - 87.15 | 0.6667 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.9248 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7751 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.9066 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.8985 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0745 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7318 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0442 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.429 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5488 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.5645 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.77 and 89.76
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.37 (5.97%) | 80.56 | 80.16 - 87.15 | 0.2274 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9172 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8241 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0467 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9071 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0758 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6631 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1556 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7757 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.4073 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1711 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 81.87 |
| 20 day DMA | 80.5 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.07 |
| 100 day DMA | 79.68 |
| 150 day DMA | 80.43 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.04 | 83.5 |
| 12 day EMA | 82.49 | 81.97 | 81.4 |
| 20 day EMA | 81.1 | 80.65 | 80.18 |
| 35 day EMA | 79.75 | 79.42 | 79.08 |
| 50 day EMA | 78.66 | 78.39 | 78.12 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84 | 83.09 |
| 12 day SMA | 81.87 | 81.08 | 80.47 |
| 20 day SMA | 80.5 | 80.12 | 79.68 |
| 35 day SMA | 78.66 | 78.44 | 78.2 |
| 50 day SMA | 78.07 | 77.91 | 77.76 |
| 100 day SMA | 79.68 | 79.65 | 79.63 |
| 150 day SMA | 80.43 | 80.42 | 80.41 |
| 200 day SMA | 82.96 | 83.03 | 83.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.