Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 65.94 and 68.11
| Daily Target 1 | 65.44 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.78 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.43 (-1.53%) | 68.79 | 66.62 - 68.79 | 1.0486 times | Thu 24 September 2026 | 68.48 (-4.53%) | 71.73 | 68.38 - 72.25 | 1.1937 times | Wed 23 September 2026 | 71.73 (-1.91%) | 73.06 | 71.08 - 73.26 | 0.9855 times | Tue 22 September 2026 | 73.13 (0.83%) | 72.82 | 71.59 - 73.68 | 1.351 times | Mon 21 September 2026 | 72.53 (-0.49%) | 72.84 | 71.95 - 73.20 | 0.8093 times | Fri 18 September 2026 | 72.89 (-1.62%) | 73.21 | 72.82 - 73.95 | 1.8483 times | Thu 17 September 2026 | 74.09 (-0.27%) | 74.62 | 74.03 - 75.05 | 0.6865 times | Wed 16 September 2026 | 74.29 (-0.13%) | 74.00 | 73.99 - 75.74 | 0.7459 times | Tue 15 September 2026 | 74.39 (-0.84%) | 74.56 | 73.53 - 75.22 | 0.6387 times | Mon 14 September 2026 | 75.02 (1.41%) | 74.85 | 73.37 - 75.87 | 0.6926 times | Fri 11 September 2026 | 73.98 (0.37%) | 73.76 | 72.90 - 74.30 | 0.733 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 63.5 and 70.56
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.4067 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 1.2041 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.992 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.9426 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1035 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3084 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.6869 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.898 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2199 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2379 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.6196 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 60.09 and 73.96
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 71.513333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.43 (-14.56%) | 79.75 | 66.62 - 80.49 | 0.9115 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9241 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1669 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8456 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7598 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.965 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8364 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9919 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5333 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0655 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7152 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 72.64 |
| 20 day DMA | 74.37 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.11 |
| 150 day DMA | 80.22 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 71.35 | 72.79 |
| 12 day EMA | 72.33 | 73.22 | 74.08 |
| 20 day EMA | 74.26 | 74.98 | 75.66 |
| 35 day EMA | 77.25 | 77.83 | 78.38 |
| 50 day EMA | 80.29 | 80.81 | 81.31 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 71.75 | 72.87 |
| 12 day SMA | 72.64 | 73.12 | 73.65 |
| 20 day SMA | 74.37 | 74.98 | 75.71 |
| 35 day SMA | 77.77 | 78.26 | 78.75 |
| 50 day SMA | 80.94 | 81.36 | 81.75 |
| 100 day SMA | 80.11 | 80.2 | 80.28 |
| 150 day SMA | 80.22 | 80.33 | 80.43 |
| 200 day SMA | 80.61 | 80.71 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.