Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 38.79 and 40.88
| Daily Target 1 | 37.09 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.27 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.6032 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.3904 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.4348 times | Mon 06 July 2026 | 38.47 (-0.03%) | 38.16 | 38.00 - 39.47 | 1.0471 times | Thu 02 July 2026 | 38.48 (3.75%) | 37.06 | 36.60 - 38.68 | 1.3895 times | Wed 01 July 2026 | 37.09 (-0.59%) | 38.53 | 36.95 - 38.53 | 0.4697 times | Tue 30 June 2026 | 37.31 (3.55%) | 36.00 | 35.77 - 37.35 | 0.5627 times | Mon 29 June 2026 | 36.03 (1.29%) | 35.47 | 35.28 - 36.50 | 0.8228 times | Fri 26 June 2026 | 35.57 (1.05%) | 35.00 | 34.86 - 35.68 | 2.5261 times | Thu 25 June 2026 | 35.20 (-3.67%) | 36.26 | 35.05 - 36.89 | 1.7536 times | Wed 24 June 2026 | 36.54 (0.5%) | 36.74 | 36.27 - 37.76 | 1.0896 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.65 and 41.02
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.72 (3.22%) | 38.16 | 37.58 - 39.95 | 0.6073 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.796 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.2091 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.8378 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2832 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3377 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6107 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9686 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8986 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.451 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5168 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 38.16 and 41.51
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.72 (6.46%) | 38.53 | 36.60 - 39.95 | 0.2542 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.4361 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8711 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4054 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8225 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5259 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2837 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9242 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7705 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7063 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6374 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.54 |
| 100 day DMA | 44.84 |
| 150 day DMA | 47.79 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 37.86 | 37.93 |
| 12 day EMA | 37.91 | 37.58 | 37.56 |
| 20 day EMA | 37.98 | 37.8 | 37.81 |
| 35 day EMA | 38.73 | 38.67 | 38.73 |
| 50 day EMA | 39.7 | 39.7 | 39.78 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.03 | 37.95 |
| 12 day SMA | 37.24 | 37.05 | 37.07 |
| 20 day SMA | 37.6 | 37.55 | 37.52 |
| 35 day SMA | 38.25 | 38.26 | 38.32 |
| 50 day SMA | 39.54 | 39.59 | 39.69 |
| 100 day SMA | 44.84 | 44.97 | 45.12 |
| 150 day SMA | 47.79 | 47.89 | 48 |
| 200 day SMA | 50.96 | 51.07 | 51.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.