Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 43.25 and 48.28
| Daily Target 1 | 42.11 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 52.17 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.66 (-11.9%) | 47.86 | 44.86 - 49.89 | 3.5709 times | Wed 28 January 2026 | 52.96 (-5.39%) | 56.43 | 52.51 - 57.31 | 1.0463 times | Tue 27 January 2026 | 55.98 (0.52%) | 56.49 | 54.96 - 56.64 | 0.932 times | Mon 26 January 2026 | 55.69 (2.77%) | 54.61 | 54.42 - 56.16 | 0.5458 times | Fri 23 January 2026 | 54.19 (-2.89%) | 55.58 | 53.88 - 55.70 | 0.4215 times | Thu 22 January 2026 | 55.80 (-1.22%) | 57.51 | 55.77 - 58.25 | 0.4855 times | Wed 21 January 2026 | 56.49 (-1.4%) | 57.26 | 55.48 - 57.61 | 0.5619 times | Tue 20 January 2026 | 57.29 (-1.39%) | 57.08 | 56.85 - 58.48 | 0.6303 times | Fri 16 January 2026 | 58.10 (-1.59%) | 59.05 | 56.96 - 59.13 | 0.6095 times | Thu 15 January 2026 | 59.04 (7.42%) | 59.78 | 58.60 - 61.90 | 1.1964 times | Wed 14 January 2026 | 54.96 (1.12%) | 54.35 | 53.51 - 55.05 | 0.4958 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.54 and 51.99
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 49.61 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.66 (-13.9%) | 54.61 | 44.86 - 57.31 | 2.1901 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.7543 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.3882 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.0857 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3894 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1388 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.4465 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.3924 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.27 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.9446 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.7877 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 37.24 and 54.28
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.66 (-11.85%) | 53.38 | 44.86 - 61.90 | 1.336 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0759 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.897 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8222 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.742 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8178 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2104 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7255 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9708 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4023 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.0725 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.55 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.17 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 54.83 | 55.77 |
| 12 day EMA | 53.83 | 55.13 | 55.52 |
| 20 day EMA | 54.26 | 55.06 | 55.28 |
| 35 day EMA | 54.74 | 55.22 | 55.35 |
| 50 day EMA | 54.96 | 55.3 | 55.4 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 54.92 | 55.63 |
| 12 day SMA | 55.13 | 55.68 | 55.58 |
| 20 day SMA | 54.33 | 54.67 | 54.69 |
| 35 day SMA | 54.43 | 54.66 | 54.7 |
| 50 day SMA | 54.55 | 54.79 | 54.93 |
| 100 day SMA | 58.21 | 58.34 | 58.4 |
| 150 day SMA | 57.17 | 57.18 | 57.14 |
| 200 day SMA | 53.55 | 53.49 | 53.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.