Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 48.59 and 49.73
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.93 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.12 (0.68%) | 48.73 | 48.06 - 49.20 | 0.7463 times | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.4437 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.6945 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.8046 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6869 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.993 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.7613 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.8015 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.9665 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 2.1017 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 1.1294 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.33 and 50
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.12 (2.91%) | 47.60 | 47.54 - 49.21 | 0.4672 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 1.0035 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.5444 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.1585 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.8327 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.9535 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.9329 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.3827 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.4162 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.3083 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 2.3269 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.18 and 49.99
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.12 (0.27%) | 49.53 | 44.04 - 50.85 | 0.5207 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9268 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7193 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4465 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0414 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8682 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7959 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7182 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7915 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1716 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7022 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.25 |
| 100 day DMA | 52.69 |
| 150 day DMA | 55.71 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.7 | 48.65 |
| 12 day EMA | 49.04 | 49.03 | 49.07 |
| 20 day EMA | 49.49 | 49.53 | 49.61 |
| 35 day EMA | 50.17 | 50.23 | 50.31 |
| 50 day EMA | 50.86 | 50.93 | 51.02 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.9 | 48.9 |
| 12 day SMA | 48.52 | 48.62 | 48.81 |
| 20 day SMA | 49.73 | 49.83 | 49.92 |
| 35 day SMA | 50.55 | 50.69 | 50.89 |
| 50 day SMA | 51.25 | 51.21 | 51.13 |
| 100 day SMA | 52.69 | 52.75 | 52.84 |
| 150 day SMA | 55.71 | 55.79 | 55.85 |
| 200 day SMA | 55.66 | 55.66 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.