Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.53 and 3.85
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.11 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.70 (-4.39%) | 3.83 | 3.68 - 4.00 | 1.0474 times | Thu 29 January 2026 | 3.87 (-3.25%) | 4.00 | 3.68 - 4.15 | 0.4042 times | Wed 28 January 2026 | 4.00 (4.44%) | 3.74 | 3.74 - 4.10 | 0.3885 times | Tue 27 January 2026 | 3.83 (11.34%) | 3.51 | 3.30 - 3.83 | 0.6766 times | Mon 26 January 2026 | 3.44 (-14.21%) | 4.02 | 3.43 - 4.14 | 1.5047 times | Fri 23 January 2026 | 4.01 (-14.13%) | 4.68 | 3.95 - 4.83 | 1.4142 times | Thu 22 January 2026 | 4.67 (3.78%) | 4.64 | 4.50 - 5.46 | 1.2598 times | Wed 21 January 2026 | 4.50 (1.35%) | 4.40 | 4.24 - 4.83 | 0.9097 times | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 1.3611 times | Fri 16 January 2026 | 5.62 (-2.77%) | 5.71 | 5.57 - 5.93 | 1.0336 times | Thu 15 January 2026 | 5.78 (-2.36%) | 5.86 | 5.60 - 6.00 | 0.535 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.08 and 3.93
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5482 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.674 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5037 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0402 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5273 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.6769 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.5749 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6288 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4118 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4142 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.5964 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.87 and 5.13
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.2669 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6121 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2057 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3509 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.6594 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2617 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.234 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3191 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9848 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1055 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0583 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.48 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.59 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4 | 4.07 |
| 12 day EMA | 4.39 | 4.51 | 4.63 |
| 20 day EMA | 4.74 | 4.85 | 4.95 |
| 35 day EMA | 4.8 | 4.87 | 4.93 |
| 50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.83 | 3.99 |
| 12 day SMA | 4.48 | 4.68 | 4.86 |
| 20 day SMA | 5.11 | 5.23 | 5.33 |
| 35 day SMA | 5.59 | 5.62 | 5.61 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.18 | 4.16 | 4.14 |
| 150 day SMA | 3.31 | 3.29 | 3.28 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.