Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.16 and 4.61
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.71 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.31 (2.62%) | 4.19 | 4.01 - 4.46 | 0.3257 times | Wed 08 July 2026 | 4.20 (-4.55%) | 4.43 | 4.16 - 4.49 | 0.2357 times | Tue 07 July 2026 | 4.40 (2.8%) | 4.26 | 4.18 - 4.51 | 0.3544 times | Mon 06 July 2026 | 4.28 (-3.39%) | 4.42 | 4.09 - 4.42 | 0.3332 times | Thu 02 July 2026 | 4.43 (2.07%) | 4.38 | 4.18 - 4.50 | 0.235 times | Wed 01 July 2026 | 4.34 (-0.69%) | 4.37 | 4.17 - 4.54 | 0.2988 times | Tue 30 June 2026 | 4.37 (-1.58%) | 4.50 | 4.20 - 4.58 | 0.4413 times | Mon 29 June 2026 | 4.44 (5.71%) | 4.20 | 4.07 - 4.50 | 0.3215 times | Fri 26 June 2026 | 4.20 (7.14%) | 4.03 | 3.82 - 4.31 | 6.9662 times | Thu 25 June 2026 | 3.92 (-2.73%) | 4.10 | 3.74 - 4.21 | 0.4882 times | Wed 24 June 2026 | 4.03 (-7.57%) | 4.40 | 3.98 - 4.60 | 0.4272 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.91 and 4.41
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.31 (-2.71%) | 4.42 | 4.01 - 4.51 | 0.6986 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.7252 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.6675 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.5033 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.4808 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3997 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.3279 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.2959 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.7708 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.1302 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.1849 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.9 and 4.43
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.31 (-1.37%) | 4.37 | 4.01 - 4.54 | 0.2889 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.1662 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5298 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.5002 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.3139 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3314 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.7194 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.65 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5544 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.9458 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 15.2555 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.35 |
| 12 day EMA | 4.28 | 4.28 | 4.29 |
| 20 day EMA | 4.26 | 4.25 | 4.26 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.33 | 4.36 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.23 | 4.21 | 4.21 |
| 35 day SMA | 4.23 | 4.24 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.