Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 141.8 and 148
| Daily Target 1 | 140.56 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 146.76 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 152.96 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (3.89%) | 147.40 | 144.29 - 150.49 | 0.9078 times | Wed 08 July 2026 | 140.05 (5.02%) | 129.13 | 129.10 - 140.66 | 1.0222 times | Tue 07 July 2026 | 133.36 (-5.98%) | 136.00 | 127.73 - 136.00 | 0.9019 times | Mon 06 July 2026 | 141.84 (-0.36%) | 147.56 | 140.16 - 148.22 | 1.056 times | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.9178 times | Wed 01 July 2026 | 155.44 (-4.59%) | 163.65 | 148.44 - 163.65 | 0.6692 times | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.4067 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.38 times | Fri 26 June 2026 | 153.72 (-8.54%) | 158.69 | 153.18 - 159.96 | 1.0634 times | Thu 25 June 2026 | 168.07 (0.67%) | 176.14 | 165.02 - 179.53 | 0.675 times | Wed 24 June 2026 | 166.95 (-1.44%) | 171.49 | 162.00 - 171.49 | 0.7283 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 125.24 and 148
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 131.99 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 154.75 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (2.21%) | 147.56 | 127.73 - 150.49 | 0.8126 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9141 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.046 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7893 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0591 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.116 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7129 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2475 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.8858 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4167 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.5681 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 118.66 and 154.58
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 145.62666666667 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.50 (-10.69%) | 163.65 | 127.73 - 163.65 | 0.2456 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9859 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0762 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7085 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0969 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2955 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3044 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.934 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0449 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3081 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3953 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 153.07 |
| 20 day DMA | 166.48 |
| 35 day DMA | 167.85 |
| 50 day DMA | 173.43 |
| 100 day DMA | 170.32 |
| 150 day DMA | 156.52 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 143.18 | 144.75 |
| 12 day EMA | 152.6 | 153.89 | 156.4 |
| 20 day EMA | 159.36 | 160.82 | 163 |
| 35 day EMA | 166.96 | 168.22 | 169.88 |
| 50 day EMA | 171.63 | 172.7 | 174.03 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 142.61 | 147.18 |
| 12 day SMA | 153.07 | 157.25 | 161.82 |
| 20 day SMA | 166.48 | 167.61 | 169.04 |
| 35 day SMA | 167.85 | 168.15 | 168.96 |
| 50 day SMA | 173.43 | 174.13 | 175.14 |
| 100 day SMA | 170.32 | 170.42 | 170.6 |
| 150 day SMA | 156.52 | 156.25 | 156.02 |
| 200 day SMA | 145.28 | 145.04 | 144.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.