Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 150.78 and 160.65
| Daily Target 1 | 142.58 |
| Daily Target 2 | 149.1 |
| Daily Target 3 | 152.44666666667 |
| Daily Target 4 | 158.97 |
| Daily Target 5 | 162.32 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.5675 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.511 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.7133 times | Mon 26 January 2026 | 142.64 (-0.69%) | 144.39 | 142.48 - 146.74 | 0.5165 times | Fri 23 January 2026 | 143.63 (0.6%) | 142.11 | 138.40 - 144.00 | 0.4453 times | Thu 22 January 2026 | 142.78 (-2.43%) | 150.53 | 142.44 - 151.24 | 2.0878 times | Wed 21 January 2026 | 146.33 (1.24%) | 144.67 | 140.82 - 148.22 | 1.9791 times | Tue 20 January 2026 | 144.54 (-0.95%) | 143.18 | 142.87 - 149.54 | 0.7837 times | Fri 16 January 2026 | 145.93 (1.07%) | 146.55 | 145.61 - 150.99 | 0.7627 times | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.633 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.6076 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 149.06 and 162.37
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 164.61 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.63 (8.35%) | 144.39 | 142.48 - 155.79 | 0.7 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6059 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.631 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1397 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3734 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4029 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0466 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9187 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3866 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7952 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2303 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 133.09 and 178.33
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 140.65666666667 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 155.63 (46.34%) | 110.55 | 110.55 - 155.79 | 1.1697 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8922 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9982 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2496 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3328 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8046 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8996 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8832 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8566 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9137 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9551 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 144.45 |
| 20 day DMA | 137.2 |
| 35 day DMA | 125.53 |
| 50 day DMA | 119.49 |
| 100 day DMA | 114.32 |
| 150 day DMA | 105.33 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 146.46 | 144.6 |
| 12 day EMA | 143.8 | 141.65 | 140.1 |
| 20 day EMA | 137.87 | 136 | 134.51 |
| 35 day EMA | 129.8 | 128.28 | 126.99 |
| 50 day EMA | 121 | 119.59 | 118.34 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 145.4 | 144.63 |
| 12 day SMA | 144.45 | 142.96 | 141.42 |
| 20 day SMA | 137.2 | 134.85 | 132.74 |
| 35 day SMA | 125.53 | 124.48 | 123.53 |
| 50 day SMA | 119.49 | 118.31 | 117.29 |
| 100 day SMA | 114.32 | 113.55 | 112.83 |
| 150 day SMA | 105.33 | 104.84 | 104.38 |
| 200 day SMA | 95.96 | 95.48 | 95.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.