CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.28 and 1.36

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.37
Daily Target 51.42

Daily price and volume Cango Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.33 (-2.92%) 1.38 1.30 - 1.38 0.8497 times
Tue 27 January 2026 1.37 (4.58%) 1.31 1.29 - 1.37 0.8918 times
Mon 26 January 2026 1.31 (-5.07%) 1.34 1.28 - 1.35 1.3059 times
Fri 23 January 2026 1.38 (-0.72%) 1.38 1.35 - 1.42 1.133 times
Thu 22 January 2026 1.39 (-1.42%) 1.41 1.34 - 1.43 0.7164 times
Wed 21 January 2026 1.41 (0%) 1.40 1.38 - 1.47 0.4807 times
Tue 20 January 2026 1.41 (0%) 1.39 1.34 - 1.43 1.0195 times
Fri 16 January 2026 1.41 (-2.76%) 1.44 1.40 - 1.48 1.0752 times
Thu 15 January 2026 1.45 (-4.61%) 1.50 1.44 - 1.52 1.0741 times
Wed 14 January 2026 1.52 (4.83%) 1.54 1.46 - 1.54 1.4536 times
Tue 13 January 2026 1.45 (-7.64%) 1.56 1.44 - 1.65 1.4472 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.26 and 1.36

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.33
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.33 (-3.62%) 1.34 1.28 - 1.38 0.5638 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.6197 times
Fri 16 January 2026 1.41 (-4.73%) 1.48 1.40 - 1.65 1.1406 times
Fri 09 January 2026 1.48 (4.96%) 1.44 1.38 - 1.76 1.6604 times
Fri 02 January 2026 1.41 (3.68%) 1.38 1.26 - 1.52 1.0812 times
Mon 29 December 2025 1.36 (-2.16%) 1.38 1.33 - 1.46 0.1799 times
Fri 26 December 2025 1.39 (-9.15%) 1.55 1.33 - 1.61 1.0594 times
Fri 19 December 2025 1.53 (19.53%) 1.35 1.15 - 1.56 1.4544 times
Fri 12 December 2025 1.28 (6.67%) 1.25 1.12 - 1.35 1.2128 times
Fri 05 December 2025 1.20 (-20%) 1.41 1.17 - 1.54 1.0277 times
Fri 28 November 2025 1.50 (16.28%) 1.33 1.31 - 1.55 0.4403 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.07 and 1.55

Monthly Target 10.98
Monthly Target 21.15
Monthly Target 31.4566666666667
Monthly Target 41.63
Monthly Target 51.94

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.33 (-11.33%) 1.45 1.28 - 1.76 1.3154 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.8451 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.9718 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.8362 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 1.0763 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.7762 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.4987 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.6885 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.6409 times
Wed 30 April 2025 4.05 (6.86%) 3.75 3.22 - 4.30 0.3508 times
Mon 31 March 2025 3.79 (16.98%) 3.55 3.01 - 4.78 0.5786 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 2.84
150 day DMA 3.53
200 day DMA 3.74

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.38
12 day EMA1.391.41.41
20 day EMA1.421.431.44
35 day EMA1.511.521.53
50 day EMA1.581.591.6

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.38
12 day SMA1.421.431.44
20 day SMA1.451.451.45
35 day SMA1.391.391.38
50 day SMA1.421.461.5
100 day SMA2.842.872.91
150 day SMA3.533.553.57
200 day SMA3.743.753.76
Back to top | Use Dark Theme