CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.22 and 0.25

Daily Target 10.19
Daily Target 20.21
Daily Target 30.22
Daily Target 40.24
Daily Target 50.25

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.23 (0%) 0.20 0.20 - 0.23 0.4109 times
Wed 08 July 2026 0.23 (0%) 0.23 0.21 - 0.24 0.3843 times
Tue 07 July 2026 0.23 (0%) 0.23 0.20 - 0.24 0.8043 times
Mon 06 July 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.7471 times
Thu 02 July 2026 0.22 (4.76%) 0.21 0.20 - 0.23 1.0163 times
Wed 01 July 2026 0.21 (5%) 0.21 0.20 - 0.22 2.0984 times
Tue 30 June 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.1539 times
Mon 29 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2357 times
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 0.9239 times
Thu 25 June 2026 0.20 (-13.04%) 0.22 0.20 - 0.23 1.2253 times
Wed 24 June 2026 0.23 (-4.17%) 0.23 0.21 - 0.25 1.5246 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.22 and 0.26

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.3991 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 0.9363 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 2.9387 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.4534 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.9363 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.7191 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.0249 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4986 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.831 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.2626 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.6582 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.22 and 0.26

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.22333333333333
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.23 (15%) 0.21 0.20 - 0.24 0.2459 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4436 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1697 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8084 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2033 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9468 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8999 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1527 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6072 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5224 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6724 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.32
50 day DMA 0.38
100 day DMA 0.48
150 day DMA 0.75
200 day DMA 1.44

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.270.270.27
35 day EMA0.310.310.31
50 day EMA0.350.360.37

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.22
12 day SMA0.220.220.23
20 day SMA0.250.250.26
35 day SMA0.320.330.34
50 day SMA0.380.390.39
100 day SMA0.480.480.49
150 day SMA0.750.760.76
200 day SMA1.441.461.48
Back to top | Use Dark Theme