CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43
Daily Target 40.44
Daily Target 50.46

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.42 (0%) 0.42 0.42 - 0.45 0.28 times
Thu 09 April 2026 0.42 (-2.33%) 0.41 0.40 - 0.43 0.6199 times
Wed 08 April 2026 0.43 (2.38%) 0.44 0.41 - 0.44 0.6661 times
Tue 07 April 2026 0.42 (0%) 0.44 0.37 - 0.47 1.2178 times
Mon 06 April 2026 0.42 (-10.64%) 0.47 0.41 - 0.50 1.1735 times
Thu 02 April 2026 0.47 (11.9%) 0.45 0.39 - 0.47 0.5811 times
Wed 01 April 2026 0.42 (2.44%) 0.44 0.37 - 0.44 1.7413 times
Tue 31 March 2026 0.41 (20.59%) 0.33 0.33 - 0.42 1.2238 times
Mon 30 March 2026 0.34 (-10.53%) 0.38 0.33 - 0.39 1.1717 times
Fri 27 March 2026 0.38 (0%) 0.40 0.35 - 0.40 1.3248 times
Thu 26 March 2026 0.38 (-11.63%) 0.40 0.37 - 0.43 1.5046 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.33 and 0.46

Weekly Target 10.3
Weekly Target 20.36
Weekly Target 30.43
Weekly Target 40.49
Weekly Target 50.56

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.9176 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 1.094 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.6525 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 1.097 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 1.4984 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 1.0806 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.9129 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.5162 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.1055 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.1252 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 1.9698 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.33 and 0.46

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43
Monthly Target 40.49
Monthly Target 50.56

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.42 (2.44%) 0.44 0.37 - 0.50 0.3856 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.5579 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.2258 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.1651 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.4924 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.7861 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.6764 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.8706 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.6279 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.2122 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.5569 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.46
35 day DMA 0.59
50 day DMA 0.71
100 day DMA 1.07
150 day DMA 2.13
200 day DMA 2.83

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.480.490.5
35 day EMA0.620.630.64
50 day EMA0.750.760.77

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.410.410.41
20 day SMA0.460.470.48
35 day SMA0.590.60.61
50 day SMA0.710.730.75
100 day SMA1.071.091.12
150 day SMA2.132.162.19
200 day SMA2.832.852.86
Back to top | Use Dark Theme