CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.8 and 2.02

Daily Target 11.76
Daily Target 21.83
Daily Target 31.9766666666667
Daily Target 42.05
Daily Target 52.2

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.91 (-5.91%) 2.04 1.90 - 2.12 0.2603 times
Thu 24 September 2026 2.03 (1%) 2.02 1.97 - 2.08 0.239 times
Wed 23 September 2026 2.01 (-9.46%) 2.19 1.97 - 2.22 0.4581 times
Tue 22 September 2026 2.22 (-8.26%) 2.45 2.15 - 2.49 0.4072 times
Mon 21 September 2026 2.42 (-9.36%) 2.69 2.35 - 2.80 0.4751 times
Fri 18 September 2026 2.67 (23.04%) 2.25 2.20 - 2.80 2.076 times
Thu 17 September 2026 2.17 (1.88%) 2.26 2.11 - 2.42 1.4339 times
Wed 16 September 2026 2.13 (14.52%) 1.92 1.85 - 2.20 1.3274 times
Tue 15 September 2026 1.86 (0.54%) 2.05 1.85 - 2.34 3.1615 times
Mon 14 September 2026 1.85 (1.09%) 1.80 1.78 - 1.88 0.1615 times
Fri 11 September 2026 1.83 (1.67%) 1.81 1.78 - 1.93 0.1095 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.46 and 2.36

Weekly Target 11.3
Weekly Target 21.61
Weekly Target 32.2033333333333
Weekly Target 42.51
Weekly Target 53.1

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.6566 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 2.9125 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.3085 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.1101 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 1.6961 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.3808 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.4778 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1587 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.2368 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0622 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.6356 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.34 and 2.36

Monthly Target 11.14
Monthly Target 21.53
Monthly Target 32.1633333333333
Monthly Target 42.55
Monthly Target 53.18

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.91 (-20.08%) 2.07 1.78 - 2.80 0.4755 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5443 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5086 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.418 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.149 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7763 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.182 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.93 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.884 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1323 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5964 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.05
50 day DMA 1.9
100 day DMA 1.13
150 day DMA 0.92
200 day DMA 1.01

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.142.19
12 day EMA2.12.132.15
20 day EMA2.062.082.09
35 day EMA1.931.931.92
50 day EMA1.791.781.77

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.272.3
12 day SMA2.082.082.09
20 day SMA2.082.122.13
35 day SMA2.052.042.03
50 day SMA1.91.871.83
100 day SMA1.131.111.1
150 day SMA0.920.920.91
200 day SMA1.0111
Back to top | Use Dark Theme