CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.31 and 20.51
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.65 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0.15%) | 20.50 | 20.34 - 20.54 | 0.2427 times | Mon 18 August 2025 | 20.44 (0.74%) | 20.34 | 20.19 - 20.58 | 0.3107 times | Fri 15 August 2025 | 20.29 (-2.55%) | 21.04 | 20.00 - 21.05 | 1.5437 times | Thu 14 August 2025 | 20.82 (0.58%) | 20.69 | 20.44 - 21.25 | 0.9175 times | Wed 13 August 2025 | 20.70 (1.17%) | 20.49 | 20.05 - 20.87 | 1.7985 times | Tue 12 August 2025 | 20.46 (4.28%) | 19.90 | 19.71 - 20.46 | 1.25 times | Mon 11 August 2025 | 19.62 (-3.44%) | 20.35 | 19.61 - 20.49 | 1.6796 times | Fri 08 August 2025 | 20.32 (0.74%) | 20.29 | 20.11 - 20.43 | 1.2015 times | Thu 07 August 2025 | 20.17 (0.45%) | 20.33 | 20.03 - 20.33 | 0.5874 times | Wed 06 August 2025 | 20.08 (0.15%) | 20.10 | 19.98 - 20.24 | 0.4684 times | Tue 05 August 2025 | 20.05 (-6.96%) | 19.98 | 19.93 - 20.26 | 1.2209 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.33 and 20.72
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0.89%) | 20.34 | 20.19 - 20.58 | 0.1628 times | Fri 15 August 2025 | 20.29 (-0.15%) | 20.35 | 19.61 - 21.25 | 2.1153 times | Fri 08 August 2025 | 20.32 (-5.71%) | 19.98 | 19.93 - 20.43 | 1.0234 times | Fri 01 August 2025 | 21.55 (-2.84%) | 22.27 | 21.13 - 22.49 | 1.5697 times | Fri 25 July 2025 | 22.18 (4.52%) | 20.94 | 20.94 - 22.42 | 0.8484 times | Fri 18 July 2025 | 21.22 (2.46%) | 20.75 | 20.30 - 21.39 | 1.0716 times | Fri 11 July 2025 | 20.71 (-0.14%) | 20.98 | 20.60 - 21.03 | 0.8734 times | Thu 03 July 2025 | 20.74 (-0.77%) | 21.06 | 20.55 - 21.23 | 0.6242 times | Fri 27 June 2025 | 20.90 (-1.23%) | 21.21 | 20.72 - 21.68 | 0.862 times | Fri 20 June 2025 | 21.16 (-3.42%) | 21.76 | 21.02 - 22.28 | 0.8491 times | Fri 13 June 2025 | 21.91 (0%) | 21.83 | 21.61 - 22.42 | 0.8184 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.01 and 21.07
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (-4.79%) | 21.50 | 19.61 - 21.67 | 0.8021 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8722 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7243 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.899 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.1093 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1844 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2358 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2497 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8773 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.046 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.849 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.12 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.46 | 20.47 |
| 12 day EMA | 20.58 | 20.6 | 20.63 |
| 20 day EMA | 20.74 | 20.77 | 20.81 |
| 35 day EMA | 20.97 | 21 | 21.03 |
| 50 day EMA | 21.1 | 21.13 | 21.16 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.38 |
| 12 day SMA | 20.41 | 20.5 | 20.62 |
| 20 day SMA | 20.99 | 21.02 | 21.06 |
| 35 day SMA | 20.93 | 20.94 | 20.96 |
| 50 day SMA | 21.12 | 21.14 | 21.17 |
| 100 day SMA | 22.03 | 22.07 | 22.1 |
| 150 day SMA | 22.34 | 22.35 | 22.36 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.