CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.52 and 22.8

Daily Target 122.3
Daily Target 222.45
Daily Target 322.58
Daily Target 422.73
Daily Target 522.86

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (-0.88%) 22.51 22.43 - 22.71 0.4149 times
Wed 08 July 2026 22.80 (1.02%) 22.56 22.40 - 22.85 0.9231 times
Tue 07 July 2026 22.57 (0.4%) 22.40 22.13 - 22.74 1.1907 times
Mon 06 July 2026 22.48 (-0.18%) 22.60 22.41 - 22.60 0.9535 times
Thu 02 July 2026 22.52 (0.9%) 22.39 22.22 - 22.62 0.8254 times
Wed 01 July 2026 22.32 (-0.45%) 22.40 22.18 - 22.65 0.7542 times
Tue 30 June 2026 22.42 (-0.09%) 22.75 22.26 - 22.75 0.9772 times
Mon 29 June 2026 22.44 (0.76%) 22.30 22.28 - 22.59 1.3662 times
Fri 26 June 2026 22.27 (-0.4%) 22.46 22.06 - 22.50 0.6072 times
Thu 25 June 2026 22.36 (2.66%) 21.76 21.66 - 22.41 1.9876 times
Wed 24 June 2026 21.78 (-0.86%) 22.07 21.58 - 22.11 1.9686 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.24 and 22.96

Weekly Target 121.81
Weekly Target 222.2
Weekly Target 322.526666666667
Weekly Target 422.92
Weekly Target 523.25

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.36%) 22.60 22.13 - 22.85 0.3708 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4178 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.8749 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.0831 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.3834 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.317 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.0103 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.1316 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.5256 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.8856 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.7759 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.37 and 23.09

Monthly Target 121.81
Monthly Target 222.2
Monthly Target 322.526666666667
Monthly Target 422.92
Monthly Target 523.25

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.8%) 22.40 22.13 - 22.85 0.1363 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2414 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4975 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8672 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0355 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.182 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6932 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6697 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5815 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0957 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7407 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.38
20 day DMA 22.23
35 day DMA 22.24
50 day DMA 22.08
100 day DMA 21.72
150 day DMA 21.63
200 day DMA 21.37

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5722.46
12 day EMA22.4222.3922.32
20 day EMA22.3122.2822.22
35 day EMA22.1622.1322.09
50 day EMA22.0322.0121.98

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5422.46
12 day SMA22.3822.322.23
20 day SMA22.2322.222.18
35 day SMA22.2422.2422.25
50 day SMA22.0822.0522.02
100 day SMA21.7221.7221.72
150 day SMA21.6321.6221.6
200 day SMA21.3721.3721.36
Back to top | Use Dark Theme