CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.52 and 21.75

Daily Target 121.34
Daily Target 221.46
Daily Target 321.566666666667
Daily Target 421.69
Daily Target 521.8

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (0.51%) 21.50 21.44 - 21.67 0.505 times
Fri 25 September 2026 21.48 (-0.6%) 21.52 21.30 - 21.67 0.8497 times
Thu 24 September 2026 21.61 (-1.46%) 22.06 21.36 - 22.15 1.9319 times
Wed 23 September 2026 21.93 (-0.09%) 22.09 21.80 - 22.22 0.8056 times
Tue 22 September 2026 21.95 (-0.41%) 22.09 21.80 - 22.40 0.4569 times
Mon 21 September 2026 22.04 (0.46%) 21.81 21.74 - 22.45 1.2665 times
Fri 18 September 2026 21.94 (-2.18%) 22.60 21.94 - 22.62 1.4269 times
Thu 17 September 2026 22.43 (0.9%) 22.28 22.20 - 22.75 0.5691 times
Wed 16 September 2026 22.23 (-0.27%) 22.34 22.10 - 23.19 1.2826 times
Tue 15 September 2026 22.29 (-1.02%) 22.28 22.24 - 22.68 0.9058 times
Mon 14 September 2026 22.52 (-1.23%) 22.75 22.42 - 22.95 1.1623 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.52 and 21.75

Weekly Target 121.34
Weekly Target 221.46
Weekly Target 321.566666666667
Weekly Target 421.69
Weekly Target 521.8

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (0.51%) 21.50 21.44 - 21.67 0.0674 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.7084 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.7132 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4822 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.703 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9522 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.6119 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.3101 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9805 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4713 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.123 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.38 and 22.51

Monthly Target 119.98
Monthly Target 220.78
Monthly Target 322.106666666667
Monthly Target 422.91
Monthly Target 524.24

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (-6.82%) 23.25 21.30 - 23.43 0.5358 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.2993 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7947 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1176 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3482 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7807 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9323 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9644 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6241 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6029 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5235 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.07
20 day DMA 22.46
35 day DMA 22.86
50 day DMA 22.53
100 day DMA 22.41
150 day DMA 22.02
200 day DMA 21.92

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7721.91
12 day EMA22.0322.1122.23
20 day EMA22.2822.3522.44
35 day EMA22.3622.4122.47
50 day EMA22.4322.4622.5

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.821.89
12 day SMA22.0722.1822.32
20 day SMA22.4622.5322.62
35 day SMA22.8622.8622.86
50 day SMA22.5322.5422.56
100 day SMA22.4122.422.39
150 day SMA22.0222.0122
200 day SMA21.9221.9121.91
Back to top | Use Dark Theme