CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.13 and 22.69

Daily Target 121.98
Daily Target 222.27
Daily Target 322.543333333333
Daily Target 422.83
Daily Target 523.1

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (-0.97%) 22.80 22.26 - 22.82 1.6992 times
Thu 29 January 2026 22.77 (0.93%) 22.82 22.70 - 22.92 0.6967 times
Wed 28 January 2026 22.56 (-0.22%) 22.50 22.43 - 22.75 1.0845 times
Tue 27 January 2026 22.61 (-0.7%) 22.80 22.56 - 22.80 0.848 times
Mon 26 January 2026 22.77 (1.11%) 22.64 22.56 - 22.86 0.785 times
Fri 23 January 2026 22.52 (-0.04%) 22.65 22.51 - 22.80 0.7377 times
Thu 22 January 2026 22.53 (1.3%) 22.25 22.25 - 22.66 1.1475 times
Wed 21 January 2026 22.24 (1.09%) 22.00 22.00 - 22.31 0.4855 times
Tue 20 January 2026 22.00 (0.92%) 21.82 21.64 - 22.15 1.7339 times
Fri 16 January 2026 21.80 (1.35%) 21.74 21.54 - 21.90 0.7818 times
Thu 15 January 2026 21.51 (-0.55%) 21.43 21.24 - 21.66 0.7913 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.08 and 22.74

Weekly Target 121.92
Weekly Target 222.23
Weekly Target 322.576666666667
Weekly Target 422.89
Weekly Target 523.24

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 1.5207 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 1.2207 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 1.1007 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 1.1119 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.8832 times
Mon 29 December 2025 20.77 (-0.38%) 20.88 20.63 - 20.90 0.1978 times
Fri 26 December 2025 20.85 (1.71%) 20.51 20.51 - 21.17 0.5813 times
Fri 19 December 2025 20.50 (-1.73%) 20.79 20.42 - 21.23 1.472 times
Fri 12 December 2025 20.86 (1.76%) 20.50 20.42 - 20.93 0.9891 times
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.9226 times
Fri 28 November 2025 20.40 (-1.97%) 20.69 20.20 - 20.78 0.6647 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.41 and 24.06

Monthly Target 119.26
Monthly Target 220.91
Monthly Target 321.913333333333
Monthly Target 423.56
Monthly Target 524.56

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.888 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.8579 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7449 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4037 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.9489 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.1787 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.9625 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7993 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9921 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2241 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.3071 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.29
20 day DMA 21.74
35 day DMA 21.32
50 day DMA 21.1
100 day DMA 20.88
150 day DMA 20.88
200 day DMA 21.29

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.622.51
12 day EMA22.2622.2122.11
20 day EMA21.9421.8821.79
35 day EMA21.5921.5321.46
50 day EMA21.2321.1821.12

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.6
12 day SMA22.2922.222.05
20 day SMA21.7421.6521.55
35 day SMA21.3221.2721.2
50 day SMA21.121.0721.04
100 day SMA20.8820.8520.83
150 day SMA20.8820.8720.86
200 day SMA21.2921.2921.29
Back to top | Use Dark Theme