Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 33.85 and 35.18
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.23 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (0.32%) | 35.36 | 34.33 - 35.66 | 0.8967 times | Thu 16 April 2026 | 34.59 (-1.28%) | 35.29 | 33.44 - 35.45 | 0.9893 times | Wed 15 April 2026 | 35.04 (0.92%) | 34.82 | 34.07 - 35.30 | 0.8814 times | Tue 14 April 2026 | 34.72 (0.52%) | 34.00 | 33.32 - 34.77 | 1.1068 times | Mon 13 April 2026 | 34.54 (10.71%) | 31.21 | 30.90 - 35.99 | 2.6884 times | Fri 10 April 2026 | 31.20 (-1.3%) | 31.54 | 29.58 - 31.68 | 0.8663 times | Thu 09 April 2026 | 31.61 (0.03%) | 31.22 | 30.98 - 32.13 | 0.7996 times | Wed 08 April 2026 | 31.60 (-1.16%) | 32.87 | 31.29 - 33.00 | 0.7453 times | Tue 07 April 2026 | 31.97 (0.92%) | 31.37 | 30.33 - 31.98 | 0.5004 times | Mon 06 April 2026 | 31.68 (-1.34%) | 31.50 | 31.05 - 33.15 | 0.5258 times | Thu 02 April 2026 | 32.11 (6.61%) | 29.09 | 28.91 - 32.40 | 1.4276 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.8 and 37.89
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.1818 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.6191 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.1959 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.0664 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.8862 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 35.10 | 1.5814 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.8854 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.8237 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.5426 times | Fri 13 February 2026 | 22.45 (0%) | 24.24 | 22.26 - 24.36 | 0.2175 times | Fri 13 February 2026 | 22.45 (-9.26%) | 24.72 | 22.26 - 25.45 | 0.771 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 31.81 and 38.89
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (14.14%) | 30.45 | 28.91 - 35.99 | 0.3145 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.6444 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5607 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7194 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.8109 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9434 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.7338 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7928 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7944 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.6859 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7564 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 32.82 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.46 |
| 50 day DMA | 28.86 |
| 100 day DMA | 25.8 |
| 150 day DMA | 19.36 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.07 | 33.81 |
| 12 day EMA | 33.05 | 32.75 | 32.42 |
| 20 day EMA | 32.03 | 31.75 | 31.45 |
| 35 day EMA | 30.33 | 30.07 | 29.8 |
| 50 day EMA | 28.95 | 28.72 | 28.48 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.02 | 33.42 |
| 12 day SMA | 32.82 | 32.47 | 31.9 |
| 20 day SMA | 31.44 | 31.27 | 31.1 |
| 35 day SMA | 30.46 | 30.26 | 30.07 |
| 50 day SMA | 28.86 | 28.66 | 28.43 |
| 100 day SMA | 25.8 | 25.51 | 25.22 |
| 150 day SMA | 19.36 | 19.18 | 18.99 |
| 200 day SMA | 16.42 | 16.29 | 16.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.