CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 8.43 and 9.12

Daily Target 17.88
Daily Target 28.29
Daily Target 38.5666666666667
Daily Target 48.98
Daily Target 59.26

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.71 (4.19%) 8.29 8.15 - 8.84 0.8423 times
Fri 25 September 2026 8.36 (-2.56%) 8.61 8.30 - 8.67 0.7709 times
Thu 24 September 2026 8.58 (-1.04%) 8.69 8.27 - 8.87 0.73 times
Wed 23 September 2026 8.67 (-7.17%) 9.26 8.52 - 9.36 1.2639 times
Tue 22 September 2026 9.34 (4.94%) 9.01 8.89 - 9.48 1.0038 times
Mon 21 September 2026 8.90 (-1.77%) 9.14 8.84 - 9.28 0.9625 times
Fri 18 September 2026 9.06 (-3.82%) 9.30 8.96 - 9.36 1.3075 times
Thu 17 September 2026 9.42 (10.05%) 8.93 8.82 - 9.79 1.5818 times
Wed 16 September 2026 8.56 (-0.12%) 8.58 8.41 - 9.07 0.9565 times
Tue 15 September 2026 8.57 (-2.72%) 8.80 8.38 - 8.90 0.5806 times
Mon 14 September 2026 8.81 (5.26%) 9.10 8.71 - 9.24 1.1676 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.43 and 9.12

Weekly Target 17.88
Weekly Target 28.29
Weekly Target 38.5666666666667
Weekly Target 48.98
Weekly Target 59.26

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.71 (4.19%) 8.29 8.15 - 8.84 0.0615 times
Fri 25 September 2026 8.36 (-7.73%) 9.14 8.27 - 9.48 0.3454 times
Fri 18 September 2026 9.06 (8.24%) 9.10 8.38 - 9.79 0.4084 times
Fri 11 September 2026 8.37 (-10.96%) 9.15 8.18 - 9.49 0.3069 times
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.6215 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 1.9639 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.3596 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 2.2748 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.4717 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.1863 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0461 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.01 and 9.86

Monthly Target 16.44
Monthly Target 27.57
Monthly Target 39.2866666666667
Monthly Target 410.42
Monthly Target 512.14

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 8.71 (-12.11%) 10.77 8.15 - 11.00 0.9133 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.519 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.6563 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.3554 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3376 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3149 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.3951 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.3438 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4411 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.7235 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.5784 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.78
20 day DMA 8.99
35 day DMA 8.07
50 day DMA 8.59
100 day DMA 17.52
150 day DMA 22.14
200 day DMA 22.98

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.678.82
12 day EMA8.768.778.84
20 day EMA8.828.838.88
35 day EMA9.259.289.33
50 day EMA9.529.559.6

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.778.91
12 day SMA8.788.758.77
20 day SMA8.999.049.12
35 day SMA8.077.947.82
50 day SMA8.598.89.02
100 day SMA17.5217.7718.03
150 day SMA22.1422.2622.4
200 day SMA22.9823.0823.17
Back to top | Use Dark Theme