Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 20.26 and 22.72
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 24.74 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.57 (-8.29%) | 23.53 | 21.40 - 23.86 | 1.108 times | Tue 27 January 2026 | 23.52 (-0.42%) | 23.69 | 23.10 - 23.75 | 0.4872 times | Mon 26 January 2026 | 23.62 (1.81%) | 23.03 | 22.80 - 23.71 | 0.7732 times | Fri 23 January 2026 | 23.20 (-4.01%) | 24.02 | 23.01 - 24.14 | 1.0121 times | Thu 22 January 2026 | 24.17 (-0.58%) | 24.34 | 24.08 - 24.74 | 0.7923 times | Wed 21 January 2026 | 24.31 (0.45%) | 23.91 | 23.52 - 24.62 | 1.1919 times | Tue 20 January 2026 | 24.20 (-0.62%) | 25.38 | 23.58 - 25.70 | 1.6853 times | Fri 16 January 2026 | 24.35 (1.29%) | 24.16 | 23.96 - 24.89 | 0.7958 times | Thu 15 January 2026 | 24.04 (-3.03%) | 24.68 | 23.53 - 24.68 | 1.2912 times | Wed 14 January 2026 | 24.79 (0%) | 24.51 | 24.23 - 25.00 | 0.8631 times | Tue 13 January 2026 | 24.79 (1.14%) | 24.27 | 24.12 - 25.44 | 0.5904 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.26 and 22.72
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.57 (-7.03%) | 23.03 | 21.40 - 23.86 | 0.2072 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 0.4095 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 0.4149 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 0.601 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3171 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2208 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4701 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.9087 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.4992 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9515 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4274 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.51 and 25.47
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.57 (-25.26%) | 29.09 | 21.40 - 29.36 | 0.5213 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2099 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7417 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5769 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6233 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6245 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3254 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3808 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4355 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5608 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6697 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.23 |
| 50 day DMA | 21.35 |
| 100 day DMA | 13.95 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.73 | 23.84 |
| 12 day EMA | 23.9 | 24.32 | 24.46 |
| 20 day EMA | 24.15 | 24.42 | 24.51 |
| 35 day EMA | 22.11 | 22.14 | 22.06 |
| 50 day EMA | 20.26 | 20.21 | 20.07 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.76 | 23.9 |
| 12 day SMA | 23.92 | 24.11 | 24.28 |
| 20 day SMA | 24.99 | 25.42 | 25.73 |
| 35 day SMA | 26.23 | 26.39 | 26.44 |
| 50 day SMA | 21.35 | 21.03 | 20.68 |
| 100 day SMA | 13.95 | 13.8 | 13.62 |
| 150 day SMA | 11.93 | 11.85 | 11.74 |
| 200 day SMA | 11.62 | 11.56 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.