AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 152.61 and 158.04
| Daily Target 1 | 151.27 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 156.70333333333 |
| Daily Target 4 | 159.38 |
| Daily Target 5 | 162.13 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.62 (-1.35%) | 158.73 | 154.03 - 159.46 | 1.1593 times | Mon 18 August 2025 | 158.76 (2.01%) | 156.10 | 156.10 - 167.07 | 1.3995 times | Fri 15 August 2025 | 155.63 (-1.7%) | 157.69 | 155.11 - 158.79 | 0.5828 times | Thu 14 August 2025 | 158.32 (-1.82%) | 160.18 | 157.19 - 161.63 | 0.6889 times | Wed 13 August 2025 | 161.25 (0.88%) | 159.76 | 157.48 - 162.37 | 0.7554 times | Tue 12 August 2025 | 159.85 (4.42%) | 156.84 | 154.77 - 159.95 | 0.7548 times | Mon 11 August 2025 | 153.08 (-0.41%) | 154.26 | 151.01 - 155.12 | 1.2704 times | Fri 08 August 2025 | 153.71 (-1.94%) | 157.96 | 153.56 - 158.22 | 1.0431 times | Thu 07 August 2025 | 156.75 (0.07%) | 159.37 | 153.73 - 159.37 | 1.1449 times | Wed 06 August 2025 | 156.64 (-1.61%) | 159.21 | 155.20 - 159.21 | 1.201 times | Tue 05 August 2025 | 159.21 (-2.96%) | 161.74 | 157.33 - 162.16 | 1.9714 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 155.33 and 168.37
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 151.41 |
| Weekly Target 3 | 159.24 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.62 (0.64%) | 156.10 | 154.03 - 167.07 | 0.3833 times | Fri 15 August 2025 | 155.63 (1.25%) | 154.26 | 151.01 - 162.37 | 0.6071 times | Fri 08 August 2025 | 153.71 (-6.31%) | 161.74 | 153.56 - 162.16 | 0.803 times | Fri 01 August 2025 | 164.07 (-20.66%) | 206.65 | 159.65 - 212.81 | 1.5477 times | Fri 25 July 2025 | 206.79 (7.43%) | 194.93 | 189.03 - 212.09 | 1.0093 times | Fri 18 July 2025 | 192.48 (0.57%) | 190.96 | 188.56 - 198.52 | 0.6655 times | Fri 11 July 2025 | 191.38 (5.55%) | 180.62 | 174.05 - 194.94 | 1.0098 times | Thu 03 July 2025 | 181.31 (4.07%) | 175.51 | 162.55 - 182.35 | 0.8656 times | Fri 27 June 2025 | 174.22 (29.59%) | 133.50 | 132.76 - 189.98 | 2.4458 times | Fri 20 June 2025 | 134.44 (10.28%) | 127.65 | 126.36 - 135.33 | 0.6629 times | Fri 13 June 2025 | 121.91 (-0.89%) | 124.90 | 119.88 - 129.96 | 0.7434 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 145.79 and 161.85
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.62 (-8%) | 163.43 | 151.01 - 167.07 | 0.5596 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.182 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.45 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.3258 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.7066 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.3436 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.7186 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.5852 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.4267 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.7019 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.7118 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 22 points
Upper Bollinger band is at 217 and lower is at 131, while middle bands are at 152 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 157.82 |
| 20 day DMA | 173.4 |
| 35 day DMA | 178.4 |
| 50 day DMA | 166.99 |
| 100 day DMA | 129.82 |
| 150 day DMA | 113.62 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.2 | 157.92 |
| 12 day EMA | 162.04 | 163.02 | 163.8 |
| 20 day EMA | 166.2 | 167.21 | 168.1 |
| 35 day EMA | 164.21 | 164.66 | 165.01 |
| 50 day EMA | 162.08 | 162.3 | 162.44 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.76 | 157.63 |
| 12 day SMA | 157.82 | 158.96 | 160.1 |
| 20 day SMA | 173.4 | 175.08 | 176.76 |
| 35 day SMA | 178.4 | 178.91 | 179.49 |
| 50 day SMA | 166.99 | 166.1 | 165.26 |
| 100 day SMA | 129.82 | 128.86 | 127.88 |
| 150 day SMA | 113.62 | 113.14 | 112.66 |
| 200 day SMA | 107.95 | 107.57 | 107.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.