Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 116.35 and 119.84
| Daily Target 1 | 113.63 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 117.11666666667 |
| Daily Target 4 | 119.06 |
| Daily Target 5 | 120.61 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.52 (0.55%) | 116.75 | 115.17 - 118.66 | 1.0801 times | Mon 26 January 2026 | 116.88 (-3.94%) | 121.51 | 115.65 - 121.51 | 1.9424 times | Fri 23 January 2026 | 121.68 (-2.79%) | 124.88 | 120.76 - 125.36 | 0.7416 times | Thu 22 January 2026 | 125.17 (-1.01%) | 127.65 | 124.96 - 130.52 | 0.3286 times | Wed 21 January 2026 | 126.45 (4.11%) | 121.80 | 121.80 - 127.09 | 1.1318 times | Tue 20 January 2026 | 121.46 (-3.32%) | 125.09 | 119.34 - 125.75 | 1.1928 times | Fri 16 January 2026 | 125.63 (0.85%) | 123.22 | 122.93 - 125.90 | 1.4327 times | Thu 15 January 2026 | 124.57 (0.92%) | 122.50 | 122.50 - 125.29 | 0.6415 times | Wed 14 January 2026 | 123.43 (-1.4%) | 124.44 | 121.55 - 125.41 | 0.7883 times | Tue 13 January 2026 | 125.18 (-1.53%) | 127.91 | 124.51 - 128.00 | 0.7202 times | Mon 12 January 2026 | 127.12 (-1.09%) | 128.30 | 125.48 - 128.30 | 0.9574 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 113.18 and 119.52
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.52 (-3.42%) | 121.51 | 115.17 - 121.51 | 0.6414 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.7204 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.9635 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.3242 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.6394 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.2029 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.6913 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 1.0209 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 1.0042 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.7917 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.6008 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 107.93 and 124.77
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 127.96 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.52 (-8.42%) | 128.69 | 115.17 - 132.01 | 0.401 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5772 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6385 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.016 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7614 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9744 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1751 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.4416 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.3181 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6967 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.3358 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 123.63 |
| 20 day DMA | 125.63 |
| 35 day DMA | 128.45 |
| 50 day DMA | 129.74 |
| 100 day DMA | 140.56 |
| 150 day DMA | 151.41 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 121.55 | 123.89 |
| 12 day EMA | 123.01 | 124.01 | 125.31 |
| 20 day EMA | 124.98 | 125.77 | 126.71 |
| 35 day EMA | 127.53 | 128.12 | 128.78 |
| 50 day EMA | 129.91 | 130.42 | 130.97 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 122.33 | 124.08 |
| 12 day SMA | 123.63 | 124.47 | 125.32 |
| 20 day SMA | 125.63 | 126.35 | 127.1 |
| 35 day SMA | 128.45 | 128.91 | 129.43 |
| 50 day SMA | 129.74 | 130.26 | 130.8 |
| 100 day SMA | 140.56 | 140.96 | 141.4 |
| 150 day SMA | 151.41 | 151.61 | 151.73 |
| 200 day SMA | 139.79 | 139.55 | 139.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.