Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 156.52 and 165.96
| Daily Target 1 | 149.22 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 158.65666666667 |
| Daily Target 4 | 163.81 |
| Daily Target 5 | 168.1 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.53 (4.14%) | 155.32 | 153.50 - 162.94 | 0.268 times | Wed 08 July 2026 | 153.19 (-1.48%) | 154.14 | 150.00 - 156.20 | 0.1857 times | Tue 07 July 2026 | 155.49 (-1.84%) | 158.64 | 152.37 - 159.81 | 0.4477 times | Mon 06 July 2026 | 158.40 (-3.08%) | 161.99 | 154.68 - 164.20 | 0.7279 times | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 0.6954 times | Wed 01 July 2026 | 146.94 (-0.6%) | 146.98 | 145.34 - 150.48 | 1.66 times | Tue 30 June 2026 | 147.83 (-4.78%) | 151.90 | 144.40 - 153.10 | 1.2635 times | Mon 29 June 2026 | 155.25 (-6.75%) | 164.70 | 154.06 - 168.00 | 0.4081 times | Fri 26 June 2026 | 166.49 (0.78%) | 164.65 | 164.37 - 170.74 | 1.3772 times | Thu 25 June 2026 | 165.20 (-5.76%) | 174.74 | 163.55 - 176.50 | 2.9665 times | Wed 24 June 2026 | 175.29 (-7.96%) | 183.88 | 174.45 - 186.58 | 0.8121 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 147.67 and 161.87
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 157.91 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.53 (-2.39%) | 161.99 | 150.00 - 164.20 | 0.408 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.0085 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.5746 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.5716 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.7584 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5489 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.3157 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.8143 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 1.0074 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.9926 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 1.226 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 152.44 and 171.3
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 156.35666666667 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 159.53 (7.91%) | 146.98 | 145.34 - 164.20 | 0.1328 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5152 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9172 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.5175 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6564 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8009 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.409 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5305 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5869 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9338 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6998 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 161.46 |
| 20 day DMA | 171.59 |
| 35 day DMA | 170.62 |
| 50 day DMA | 167.43 |
| 100 day DMA | 180.85 |
| 150 day DMA | 162.6 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 156.1 | 157.56 |
| 12 day EMA | 161.63 | 162.01 | 163.61 |
| 20 day EMA | 165.89 | 166.56 | 167.97 |
| 35 day EMA | 170.29 | 170.92 | 171.96 |
| 50 day EMA | 173.13 | 173.69 | 174.53 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 155.49 | 154.42 |
| 12 day SMA | 161.46 | 163.69 | 166.63 |
| 20 day SMA | 171.59 | 172.68 | 173.98 |
| 35 day SMA | 170.62 | 170.24 | 170.15 |
| 50 day SMA | 167.43 | 167.88 | 168.56 |
| 100 day SMA | 180.85 | 180.42 | 180.05 |
| 150 day SMA | 162.6 | 162.4 | 162.29 |
| 200 day SMA | 158.39 | 158.38 | 158.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.