CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 31.32 and 32.04
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.61 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.74 (-2.19%) | 32.33 | 31.61 - 32.33 | 0.7543 times | Tue 19 August 2025 | 32.45 (0.19%) | 32.40 | 31.98 - 32.59 | 0.5482 times | Mon 18 August 2025 | 32.39 (0%) | 32.31 | 32.18 - 32.61 | 0.6312 times | Fri 15 August 2025 | 32.39 (2.02%) | 31.94 | 31.87 - 32.61 | 0.768 times | Thu 14 August 2025 | 31.75 (-1.09%) | 31.52 | 31.47 - 32.01 | 0.7222 times | Wed 13 August 2025 | 32.10 (4.9%) | 30.70 | 30.62 - 32.41 | 1.5436 times | Tue 12 August 2025 | 30.60 (3.2%) | 29.64 | 29.39 - 30.80 | 0.8695 times | Mon 11 August 2025 | 29.65 (1.86%) | 29.00 | 28.80 - 29.69 | 1.1389 times | Fri 08 August 2025 | 29.11 (-7.32%) | 30.51 | 28.93 - 31.20 | 1.5323 times | Thu 07 August 2025 | 31.41 (-1.26%) | 31.94 | 30.56 - 32.41 | 1.4917 times | Wed 06 August 2025 | 31.81 (1.05%) | 31.39 | 30.85 - 31.96 | 0.8873 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.18 and 32.18
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.74 (-2.01%) | 32.31 | 31.61 - 32.61 | 0.6164 times | Fri 15 August 2025 | 32.39 (11.27%) | 29.00 | 28.80 - 32.61 | 1.6074 times | Fri 08 August 2025 | 29.11 (-8.63%) | 31.69 | 28.93 - 32.41 | 1.5109 times | Fri 01 August 2025 | 31.86 (-4.92%) | 33.61 | 31.80 - 33.84 | 0.8144 times | Fri 25 July 2025 | 33.51 (1.12%) | 33.35 | 33.06 - 34.48 | 0.9101 times | Fri 18 July 2025 | 33.14 (-3.38%) | 34.10 | 32.98 - 34.71 | 0.9078 times | Fri 11 July 2025 | 34.30 (1.78%) | 33.54 | 32.95 - 35.38 | 0.9541 times | Thu 03 July 2025 | 33.70 (1.32%) | 33.56 | 33.00 - 34.35 | 0.7356 times | Fri 27 June 2025 | 33.26 (3.61%) | 31.86 | 31.67 - 33.51 | 1.1559 times | Fri 20 June 2025 | 32.10 (4.29%) | 31.18 | 31.08 - 32.15 | 0.7875 times | Fri 13 June 2025 | 30.78 (-3.75%) | 32.39 | 30.74 - 33.19 | 0.976 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.37 and 32.18
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.74 (-3.29%) | 32.29 | 28.80 - 32.61 | 0.876 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8742 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8971 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1847 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2712 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.4218 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.2203 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.9284 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.528 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.7982 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5533 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.69 |
| 100 day DMA | 30.94 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.08 | 31.9 |
| 12 day EMA | 31.88 | 31.91 | 31.81 |
| 20 day EMA | 32.07 | 32.1 | 32.06 |
| 35 day EMA | 32.23 | 32.26 | 32.25 |
| 50 day EMA | 32.54 | 32.57 | 32.58 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.22 | 31.85 |
| 12 day SMA | 31.41 | 31.42 | 31.45 |
| 20 day SMA | 32.11 | 32.19 | 32.23 |
| 35 day SMA | 32.83 | 32.88 | 32.9 |
| 50 day SMA | 32.69 | 32.69 | 32.68 |
| 100 day SMA | 30.94 | 30.91 | 30.9 |
| 150 day SMA | 32.38 | 32.41 | 32.43 |
| 200 day SMA | 33.13 | 33.13 | 33.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.