login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 31.01 and 32.19

Daily Target 1	30.12
Daily Target 2	30.71
Daily Target 3	31.3
Daily Target 4	31.89
Daily Target 5	32.48

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	31.30 (1%)	30.79	30.71 - 31.89	0.8453 times
Thu 24 September 2026	30.99 (1.37%)	30.73	30.20 - 31.23	0.8579 times
Wed 23 September 2026	30.57 (-4.29%)	31.56	29.78 - 31.76	1.5788 times
Tue 22 September 2026	31.94 (-3.71%)	33.70	31.29 - 33.70	1.5949 times
Mon 21 September 2026	33.17 (-0.12%)	33.48	32.97 - 33.69	0.6026 times
Fri 18 September 2026	33.21 (-1.6%)	33.57	33.15 - 33.59	1.3095 times
Thu 17 September 2026	33.75 (-2.74%)	34.95	33.67 - 34.95	0.7903 times
Wed 16 September 2026	34.70 (-0.86%)	34.82	34.11 - 34.88	1.0451 times
Tue 15 September 2026	35.00 (0.2%)	34.62	34.29 - 35.11	0.6982 times
Mon 14 September 2026	34.93 (1.45%)	34.94	34.21 - 35.43	0.6774 times
Fri 11 September 2026	34.43 (3.39%)	33.65	33.64 - 34.69	0.8376 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 28.58 and 32.5

Weekly Target 1	27.67
Weekly Target 2	29.49
Weekly Target 3	31.593333333333
Weekly Target 4	33.41
Weekly Target 5	35.51

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	31.30 (-5.75%)	33.48	29.78 - 33.70	1.7206 times
Fri 18 September 2026	33.21 (-3.54%)	34.94	33.15 - 35.43	1.4195 times
Fri 11 September 2026	34.43 (2.05%)	33.28	32.15 - 34.69	0.8954 times
Fri 04 September 2026	33.74 (-7.71%)	36.56	32.93 - 36.56	1.0096 times
Fri 28 August 2026	36.56 (-0.79%)	36.92	35.87 - 37.75	0.7146 times
Fri 21 August 2026	36.85 (-1.58%)	37.00	35.62 - 37.33	0.7851 times
Fri 14 August 2026	37.44 (-3.98%)	38.46	35.95 - 38.66	1.0346 times
Fri 07 August 2026	38.99 (7.59%)	36.55	35.33 - 41.22	1.3525 times
Fri 31 July 2026	36.24 (8.6%)	33.85	33.62 - 37.79	0.8921 times
Fri 24 July 2026	33.37 (0%)	33.39	33.24 - 33.88	0.176 times
Fri 24 July 2026	33.37 (-4.66%)	35.22	32.60 - 35.83	1.0541 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 27.61 and 33.47

Monthly Target 1	26.38
Monthly Target 2	28.84
Monthly Target 3	32.24
Monthly Target 4	34.7
Monthly Target 5	38.1

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 25 September 2026	31.30 (-12.23%)	35.20	29.78 - 35.64	0.8798 times
Mon 31 August 2026	35.66 (-1.6%)	36.55	35.29 - 41.22	0.7725 times
Fri 31 July 2026	36.24 (6.31%)	34.31	32.47 - 37.79	1.0017 times
Tue 30 June 2026	34.09 (14.17%)	29.86	26.78 - 34.32	1.2449 times
Fri 29 May 2026	29.86 (-18.1%)	36.72	27.25 - 38.25	1.4498 times
Thu 30 April 2026	36.46 (7.08%)	34.00	32.37 - 38.66	0.7582 times
Tue 31 March 2026	34.05 (10.91%)	29.75	29.56 - 36.40	1.0142 times
Fri 27 February 2026	30.70 (-5.25%)	32.21	26.39 - 32.69	1.4151 times
Fri 30 January 2026	32.40 (-15.51%)	38.45	32.20 - 39.42	0.6961 times
Wed 31 December 2025	38.35 (8.7%)	34.88	34.67 - 39.41	0.7678 times
Fri 28 November 2025	35.28 (0.46%)	34.73	32.46 - 36.50	0.7509 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	31.59
12 day DMA	33.11
20 day DMA	33.61
35 day DMA	35.03
50 day DMA	35.14
100 day DMA	33.19
150 day DMA	33.61
200 day DMA	33.78

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.65	31.83	32.25
12 day EMA	32.68	32.93	33.28
20 day EMA	33.41	33.63	33.91
35 day EMA	34.1	34.27	34.46
50 day EMA	34.77	34.91	35.07

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.59	31.98	32.53
12 day SMA	33.11	33.21	33.35
20 day SMA	33.61	33.86	34.12
35 day SMA	35.03	35.18	35.33
50 day SMA	35.14	35.22	35.32
100 day SMA	33.19	33.25	33.32
150 day SMA	33.61	33.6	33.59
200 day SMA	33.78	33.81	33.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme