login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 33.57 and 34.4

Daily Target 1	33.37
Daily Target 2	33.76
Daily Target 3	34.2
Daily Target 4	34.59
Daily Target 5	35.03

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.15 (-0.73%)	34.41	33.81 - 34.64	0.8118 times
Thu 09 April 2026	34.40 (-0.49%)	34.42	33.34 - 34.82	0.6357 times
Wed 08 April 2026	34.57 (-1.9%)	35.77	34.48 - 36.44	0.9785 times
Tue 07 April 2026	35.24 (1.41%)	34.72	34.07 - 35.36	1.4427 times
Mon 06 April 2026	34.75 (4.26%)	33.40	33.25 - 34.91	0.8639 times
Thu 02 April 2026	33.33 (-0.66%)	33.04	32.37 - 33.55	0.8678 times
Wed 01 April 2026	33.55 (-1.47%)	34.00	33.00 - 34.50	1.0171 times
Tue 31 March 2026	34.05 (-3.49%)	35.61	33.75 - 35.61	1.333 times
Mon 30 March 2026	35.28 (0.77%)	35.34	35.03 - 35.85	1.0915 times
Fri 27 March 2026	35.01 (-1.82%)	35.26	34.92 - 35.88	0.9581 times
Thu 26 March 2026	35.66 (0.59%)	35.26	35.20 - 36.40	1.089 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 33.7 and 36.89

Weekly Target 1	31.42
Weekly Target 2	32.79
Weekly Target 3	34.613333333333
Weekly Target 4	35.98
Weekly Target 5	37.8

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.15 (2.46%)	33.40	33.25 - 36.44	0.8584 times
Thu 02 April 2026	33.33 (-4.8%)	35.34	32.37 - 35.85	0.7817 times
Fri 27 March 2026	35.01 (4.07%)	34.16	33.92 - 36.40	1 times
Fri 20 March 2026	33.64 (9.01%)	31.03	30.72 - 35.01	0.7487 times
Fri 13 March 2026	30.86 (-8.32%)	33.37	30.52 - 34.07	0.6857 times
Fri 06 March 2026	33.66 (9.64%)	29.75	29.56 - 34.93	1.3301 times
Fri 27 February 2026	30.70 (1.76%)	30.05	27.57 - 31.32	1.7342 times
Fri 20 February 2026	30.17 (10.35%)	27.36	26.93 - 30.59	1.6728 times
Fri 13 February 2026	27.34 (0%)	26.96	26.77 - 27.53	0.1809 times
Fri 13 February 2026	27.34 (-4.44%)	28.50	26.39 - 29.13	1.0076 times
Fri 06 February 2026	28.61 (-11.7%)	32.21	27.57 - 32.69	1.2707 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 33.26 and 37.33

Monthly Target 1	30.25
Monthly Target 2	32.2
Monthly Target 3	34.32
Monthly Target 4	36.27
Monthly Target 5	38.39

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	34.15 (0.29%)	34.00	32.37 - 36.44	0.3402 times
Tue 31 March 2026	34.05 (10.91%)	29.75	29.56 - 36.40	1.1917 times
Fri 27 February 2026	30.70 (-5.25%)	32.21	26.39 - 32.69	1.6627 times
Fri 30 January 2026	32.40 (-15.51%)	38.45	32.20 - 39.42	0.8179 times
Wed 31 December 2025	38.35 (8.7%)	34.88	34.67 - 39.41	0.9022 times
Fri 28 November 2025	35.28 (0.46%)	34.73	32.46 - 36.50	0.8823 times
Fri 31 October 2025	35.12 (-5.67%)	36.88	33.13 - 38.63	1.0083 times
Tue 30 September 2025	37.23 (7.6%)	34.05	33.92 - 38.12	1.1486 times
Fri 29 August 2025	34.60 (5.42%)	32.29	28.80 - 34.94	1.26 times
Thu 31 July 2025	32.82 (-1.94%)	33.35	32.74 - 35.38	0.7861 times
Mon 30 June 2025	33.47 (6.8%)	31.19	30.64 - 33.84	0.8067 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	34.62
12 day DMA	34.62
20 day DMA	33.93
35 day DMA	32.73
50 day DMA	31.71
100 day DMA	34.11
150 day DMA	34.68
200 day DMA	34.3

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.39	34.51	34.57
12 day EMA	34.29	34.31	34.29
20 day EMA	33.91	33.88	33.83
35 day EMA	33.07	33.01	32.93
50 day EMA	32.18	32.1	32.01

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.62	34.46	34.29
12 day SMA	34.62	34.68	34.67
20 day SMA	33.93	33.79	33.76
35 day SMA	32.73	32.54	32.34
50 day SMA	31.71	31.71	31.71
100 day SMA	34.11	34.13	34.13
150 day SMA	34.68	34.69	34.69
200 day SMA	34.3	34.29	34.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme