Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.97 and 35.51
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.84 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.50 (0.91%) | 33.68 | 33.43 - 34.97 | 0.6185 times | Wed 08 July 2026 | 34.19 (-2.09%) | 34.90 | 33.80 - 34.95 | 0.3767 times | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 1.6964 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 0.8294 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.8033 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.1147 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.7382 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 1.0255 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 2.1586 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.6387 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.7537 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.44 and 35.5
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.50 (-4.8%) | 35.85 | 33.43 - 36.49 | 0.757 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.7915 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1473 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1231 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8275 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0094 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3218 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2695 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.0937 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.6593 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.6296 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.97 and 37.03
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.50 (1.2%) | 34.31 | 33.43 - 36.49 | 0.3496 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3416 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5624 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8171 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0929 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5249 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7501 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8274 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8092 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9247 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0535 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 33.7 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.5 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.66 | 34.89 |
| 12 day EMA | 33.63 | 33.47 | 33.34 |
| 20 day EMA | 32.7 | 32.51 | 32.33 |
| 35 day EMA | 32.49 | 32.37 | 32.26 |
| 50 day EMA | 32.36 | 32.27 | 32.19 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.23 | 35.21 |
| 12 day SMA | 33.7 | 33.34 | 32.99 |
| 20 day SMA | 31.73 | 31.42 | 31.08 |
| 35 day SMA | 30.29 | 30.12 | 29.96 |
| 50 day SMA | 31.5 | 31.55 | 31.62 |
| 100 day SMA | 32.45 | 32.38 | 32.31 |
| 150 day SMA | 33.38 | 33.39 | 33.39 |
| 200 day SMA | 33.92 | 33.93 | 33.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.