Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 32.15 and 32.92
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.1 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.7631 times | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 1.2283 times | Thu 29 January 2026 | 33.01 (-1.23%) | 33.48 | 32.74 - 33.68 | 1.1929 times | Wed 28 January 2026 | 33.42 (-1.5%) | 34.20 | 33.36 - 34.46 | 0.8237 times | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.9205 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.9883 times | Fri 23 January 2026 | 34.00 (-0.47%) | 34.13 | 33.63 - 34.57 | 1.0377 times | Thu 22 January 2026 | 34.16 (1.49%) | 33.92 | 33.92 - 35.05 | 0.9986 times | Wed 21 January 2026 | 33.66 (0.33%) | 33.51 | 33.26 - 33.88 | 0.9666 times | Tue 20 January 2026 | 33.55 (-1.81%) | 33.96 | 33.25 - 34.33 | 1.0804 times | Fri 16 January 2026 | 34.17 (-1.64%) | 34.74 | 34.01 - 35.00 | 1.7511 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.15 and 32.92
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.1493 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 1.0083 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.7989 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.6222 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 1.0094 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6911 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4396 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.7872 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.3169 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1772 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.8298 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.15 and 32.92
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.03 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.9397 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 1.0365 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 1.0138 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.1585 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.3197 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.4477 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.9032 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.9269 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.224 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.3133 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.64 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.2 | 33.6 |
| 12 day EMA | 33.87 | 34.14 | 34.46 |
| 20 day EMA | 34.7 | 34.94 | 35.21 |
| 35 day EMA | 35.32 | 35.49 | 35.67 |
| 50 day EMA | 35.9 | 36.04 | 36.19 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.4 | 33.72 |
| 12 day SMA | 33.64 | 33.85 | 34.18 |
| 20 day SMA | 35.27 | 35.53 | 35.83 |
| 35 day SMA | 36.62 | 36.75 | 36.89 |
| 50 day SMA | 36.3 | 36.35 | 36.4 |
| 100 day SMA | 36.04 | 36.07 | 36.11 |
| 150 day SMA | 35.15 | 35.16 | 35.16 |
| 200 day SMA | 34.02 | 33.99 | 33.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.