Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.85 and 11.28
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.03 (2.04%) | 10.79 | 10.66 - 11.09 | 0.4065 times | Wed 08 July 2026 | 10.81 (-3.65%) | 11.18 | 10.71 - 11.18 | 0.315 times | Tue 07 July 2026 | 11.22 (-1.58%) | 11.55 | 11.22 - 11.69 | 0.9935 times | Mon 06 July 2026 | 11.40 (0.71%) | 11.32 | 11.19 - 11.66 | 0.8482 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.31 | 11.07 - 11.42 | 0.8013 times | Wed 01 July 2026 | 11.28 (3.11%) | 11.13 | 11.09 - 11.38 | 0.9903 times | Tue 30 June 2026 | 10.94 (-1.8%) | 11.11 | 10.90 - 11.15 | 0.919 times | Mon 29 June 2026 | 11.14 (3.63%) | 10.75 | 10.60 - 11.31 | 1.4042 times | Fri 26 June 2026 | 10.75 (5.81%) | 10.09 | 10.09 - 10.76 | 1.9121 times | Thu 25 June 2026 | 10.16 (-1.55%) | 10.22 | 10.06 - 10.34 | 1.4098 times | Wed 24 June 2026 | 10.32 (4.88%) | 9.94 | 9.91 - 10.36 | 0.8584 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.33 and 11.36
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.03 (-2.56%) | 11.32 | 10.66 - 11.69 | 0.4801 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.7707 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.2038 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 0.9824 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 0.9534 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.007 times | Fri 29 May 2026 | 10.28 (6.53%) | 9.57 | 9.56 - 10.47 | 1.1379 times | Fri 22 May 2026 | 9.65 (-2.03%) | 9.85 | 9.40 - 10.23 | 1.2101 times | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 1.1762 times | Fri 08 May 2026 | 11.68 (4.38%) | 11.28 | 11.12 - 12.54 | 1.0784 times | Wed 06 May 2026 | 11.19 (1.08%) | 11.11 | 10.86 - 11.31 | 0.6071 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.33 and 11.36
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.03 (0.82%) | 11.13 | 10.66 - 11.69 | 0.1665 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9351 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0917 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0706 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9963 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1845 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6496 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0744 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8396 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9917 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8569 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.05 | 11.17 |
| 12 day EMA | 10.84 | 10.81 | 10.81 |
| 20 day EMA | 10.62 | 10.58 | 10.56 |
| 35 day EMA | 10.54 | 10.51 | 10.49 |
| 50 day EMA | 10.47 | 10.45 | 10.44 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.21 | 11.23 |
| 12 day SMA | 10.85 | 10.76 | 10.68 |
| 20 day SMA | 10.42 | 10.35 | 10.27 |
| 35 day SMA | 10.1 | 10.07 | 10.05 |
| 50 day SMA | 10.34 | 10.35 | 10.35 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 10.59 | 10.59 | 10.6 |
| 200 day SMA | 10.8 | 10.82 | 10.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.