Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.33 and 11.7
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.95 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.66 (0%) | 11.71 | 11.36 - 11.73 | 0.9508 times | Wed 28 January 2026 | 11.66 (0%) | 11.75 | 11.56 - 11.78 | 0.9705 times | Tue 27 January 2026 | 11.66 (-3.16%) | 12.02 | 11.63 - 12.02 | 0.5527 times | Mon 26 January 2026 | 12.04 (0.84%) | 11.99 | 11.85 - 12.12 | 0.6868 times | Fri 23 January 2026 | 11.94 (-2.93%) | 12.26 | 11.74 - 12.28 | 1.6591 times | Thu 22 January 2026 | 12.30 (2.5%) | 12.08 | 12.08 - 12.59 | 1.3821 times | Wed 21 January 2026 | 12.00 (2.56%) | 11.74 | 11.74 - 12.00 | 0.987 times | Tue 20 January 2026 | 11.70 (-2.26%) | 11.76 | 11.57 - 11.86 | 0.9678 times | Fri 16 January 2026 | 11.97 (-0.5%) | 11.94 | 11.79 - 11.97 | 1.175 times | Thu 15 January 2026 | 12.03 (0.08%) | 12.08 | 11.83 - 12.15 | 0.6682 times | Wed 14 January 2026 | 12.02 (-1.31%) | 12.12 | 11.90 - 12.18 | 0.8051 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.13 and 11.89
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.66 (-2.35%) | 11.99 | 11.36 - 12.12 | 0.5923 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.9362 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.795 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.0693 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6509 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2439 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7501 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.4653 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3027 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.1942 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.7127 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.82 and 12.2
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.66 (-4.43%) | 12.20 | 11.36 - 12.74 | 0.6676 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1706 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9148 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0805 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9337 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2096 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8865 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0674 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0439 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0253 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1555 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.83 | 11.91 |
| 12 day EMA | 11.94 | 11.99 | 12.05 |
| 20 day EMA | 12.05 | 12.09 | 12.13 |
| 35 day EMA | 12.06 | 12.08 | 12.1 |
| 50 day EMA | 12.08 | 12.1 | 12.12 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.92 | 11.99 |
| 12 day SMA | 11.93 | 11.99 | 12.07 |
| 20 day SMA | 12.09 | 12.14 | 12.18 |
| 35 day SMA | 12.41 | 12.41 | 12.43 |
| 50 day SMA | 12.18 | 12.17 | 12.17 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.