Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.21 and 10.62
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.96 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.8604 times | Fri 25 September 2026 | 10.90 (2.73%) | 10.56 | 10.54 - 10.92 | 0.638 times | Thu 24 September 2026 | 10.61 (2.51%) | 10.60 | 10.38 - 10.61 | 0.9594 times | Wed 23 September 2026 | 10.35 (-4.17%) | 10.76 | 10.11 - 10.77 | 1.3132 times | Tue 22 September 2026 | 10.80 (-5.68%) | 11.59 | 10.60 - 11.63 | 1.3356 times | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.6181 times | Fri 18 September 2026 | 11.14 (-1.85%) | 11.35 | 11.08 - 11.38 | 2.4624 times | Thu 17 September 2026 | 11.35 (-1.56%) | 11.68 | 11.29 - 11.68 | 0.6165 times | Wed 16 September 2026 | 11.53 (-2.29%) | 11.75 | 11.49 - 11.75 | 0.5647 times | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.6315 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.6361 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.21 and 10.62
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.2218 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 1.254 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.2661 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.7183 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.8508 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.8872 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.9459 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.0888 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.5889 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.178 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1716 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.14 and 11.4
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-10.94%) | 11.60 | 10.11 - 12.37 | 0.6345 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.713 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7525 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9231 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0778 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.057 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9708 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1694 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6413 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0607 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8289 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.85 | 10.82 |
| 12 day EMA | 11.01 | 11.12 | 11.16 |
| 20 day EMA | 11.23 | 11.32 | 11.36 |
| 35 day EMA | 11.44 | 11.5 | 11.54 |
| 50 day EMA | 11.64 | 11.69 | 11.72 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.82 | 10.87 |
| 12 day SMA | 11.14 | 11.22 | 11.25 |
| 20 day SMA | 11.32 | 11.39 | 11.44 |
| 35 day SMA | 11.67 | 11.72 | 11.75 |
| 50 day SMA | 11.75 | 11.78 | 11.8 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 10.49 | 10.5 | 10.49 |
| 200 day SMA | 10.85 | 10.86 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.