Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.59 and 49.01
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.25 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.28 (1.13%) | 48.21 | 46.90 - 48.32 | 0.7336 times | Wed 08 July 2026 | 47.74 (-0.71%) | 47.41 | 46.45 - 48.01 | 0.4675 times | Tue 07 July 2026 | 48.08 (1.54%) | 47.55 | 47.07 - 48.71 | 1.0007 times | Mon 06 July 2026 | 47.35 (3.43%) | 46.12 | 45.96 - 47.47 | 0.8445 times | Thu 02 July 2026 | 45.78 (2.12%) | 45.50 | 45.03 - 46.51 | 0.8022 times | Wed 01 July 2026 | 44.83 (-5.32%) | 43.07 | 42.24 - 45.26 | 1.7008 times | Tue 30 June 2026 | 47.35 (0.25%) | 48.37 | 46.75 - 48.37 | 1.1639 times | Mon 29 June 2026 | 47.23 (-0.48%) | 47.72 | 47.15 - 49.21 | 1.1379 times | Fri 26 June 2026 | 47.46 (1.41%) | 47.20 | 46.91 - 48.27 | 1.5579 times | Thu 25 June 2026 | 46.80 (0.43%) | 47.12 | 45.92 - 47.25 | 0.5909 times | Wed 24 June 2026 | 46.60 (1.08%) | 45.96 | 45.86 - 47.52 | 0.7683 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 47.12 and 49.87
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.28 (5.46%) | 46.12 | 45.96 - 48.71 | 0.7039 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1102 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 0.9713 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.1826 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1641 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0517 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6819 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7401 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1732 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2211 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.1702 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 45.26 and 51.73
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.28 (1.96%) | 43.07 | 42.24 - 48.71 | 0.2509 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9591 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0217 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7253 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8144 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4782 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1063 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9563 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2678 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.42 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.4007 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 46.97 |
| 20 day DMA | 45.3 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.25 | 47.01 |
| 12 day EMA | 46.64 | 46.34 | 46.08 |
| 20 day EMA | 45.64 | 45.36 | 45.11 |
| 35 day EMA | 44.41 | 44.18 | 43.97 |
| 50 day EMA | 43.13 | 42.92 | 42.72 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 46.76 | 46.68 |
| 12 day SMA | 46.97 | 46.63 | 46.37 |
| 20 day SMA | 45.3 | 45 | 44.73 |
| 35 day SMA | 43.45 | 43.24 | 43.01 |
| 50 day SMA | 42.63 | 42.51 | 42.42 |
| 100 day SMA | 40.63 | 40.48 | 40.34 |
| 150 day SMA | 40.86 | 40.82 | 40.79 |
| 200 day SMA | 40.47 | 40.44 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.