Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37 and 38.35
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.43 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.82 (-0.37%) | 38.62 | 37.53 - 38.88 | 0.6608 times | Tue 27 January 2026 | 37.96 (-5.92%) | 40.31 | 36.84 - 40.31 | 1.3565 times | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.8106 times | Fri 23 January 2026 | 39.89 (3.85%) | 38.70 | 38.51 - 40.07 | 0.6353 times | Thu 22 January 2026 | 38.41 (-1.51%) | 39.25 | 38.01 - 39.75 | 1.3924 times | Wed 21 January 2026 | 39.00 (1.17%) | 38.83 | 38.52 - 39.61 | 0.7697 times | Tue 20 January 2026 | 38.55 (-2.18%) | 39.16 | 38.41 - 39.52 | 1.0128 times | Fri 16 January 2026 | 39.41 (-1%) | 39.84 | 38.85 - 39.90 | 1.1219 times | Thu 15 January 2026 | 39.81 (-2.57%) | 40.00 | 38.95 - 40.37 | 1.3728 times | Wed 14 January 2026 | 40.86 (-1.02%) | 41.18 | 40.10 - 41.46 | 0.8673 times | Tue 13 January 2026 | 41.28 (-1.5%) | 41.90 | 40.66 - 42.13 | 0.7587 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 35.34 and 39.33
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.82 (-5.19%) | 40.13 | 36.84 - 40.83 | 0.818 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.1022 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.5122 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.209 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5869 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5835 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0514 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2568 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.1122 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.7678 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.4201 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 33.1 and 41.57
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.82 (-15.92%) | 45.05 | 36.84 - 45.31 | 0.9699 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8783 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1644 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3041 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2864 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.192 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7326 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6829 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.983 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8063 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.8461 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.6 |
| 20 day DMA | 41.32 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.15 | 39.74 |
| 12 day EMA | 39.76 | 40.11 | 40.5 |
| 20 day EMA | 40.7 | 41 | 41.32 |
| 35 day EMA | 41.29 | 41.49 | 41.7 |
| 50 day EMA | 41.9 | 42.07 | 42.24 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.12 | 39.24 |
| 12 day SMA | 39.6 | 39.88 | 40.31 |
| 20 day SMA | 41.32 | 41.7 | 42.09 |
| 35 day SMA | 42.99 | 43.17 | 43.32 |
| 50 day SMA | 42.6 | 42.65 | 42.68 |
| 100 day SMA | 41.41 | 41.48 | 41.54 |
| 150 day SMA | 43.17 | 43.22 | 43.25 |
| 200 day SMA | 43.41 | 43.43 | 43.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.