Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.69 and 39.7
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.19 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.25 (-2.7%) | 39.79 | 38.14 - 40.15 | 0.8739 times | Thu 09 April 2026 | 40.34 (1.87%) | 40.19 | 39.45 - 40.78 | 1.2129 times | Wed 08 April 2026 | 39.60 (-3.7%) | 41.42 | 39.41 - 41.53 | 1.2474 times | Tue 07 April 2026 | 41.12 (0.19%) | 41.36 | 40.67 - 41.72 | 0.9464 times | Mon 06 April 2026 | 41.04 (5.86%) | 38.94 | 38.94 - 41.08 | 0.7843 times | Thu 02 April 2026 | 38.77 (0.34%) | 38.28 | 37.61 - 38.96 | 0.9196 times | Wed 01 April 2026 | 38.64 (3.15%) | 37.56 | 37.16 - 38.94 | 1.0932 times | Tue 31 March 2026 | 37.46 (0.73%) | 37.49 | 36.76 - 37.67 | 0.8869 times | Mon 30 March 2026 | 37.19 (4.12%) | 36.69 | 36.69 - 37.98 | 1.2941 times | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.7415 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.5545 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 38.7 and 42.28
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 0.8587 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.711 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6512 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.6005 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 0.987 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.9721 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.1471 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.106 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.8839 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 2.0824 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.2799 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 38.21 and 42.77
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.25 (4.78%) | 37.56 | 37.16 - 41.72 | 0.2524 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7532 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3672 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0232 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8845 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1725 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3133 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2955 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2004 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7378 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6877 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.09 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.02 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.88 | 39.65 |
| 12 day EMA | 38.99 | 38.94 | 38.68 |
| 20 day EMA | 38.47 | 38.39 | 38.18 |
| 35 day EMA | 37.92 | 37.84 | 37.69 |
| 50 day EMA | 37.58 | 37.51 | 37.39 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.17 | 39.83 |
| 12 day SMA | 38.48 | 38.24 | 38.05 |
| 20 day SMA | 38.12 | 38.01 | 37.93 |
| 35 day SMA | 37.66 | 37.58 | 37.47 |
| 50 day SMA | 37.09 | 37.07 | 37.07 |
| 100 day SMA | 39.87 | 39.88 | 39.86 |
| 150 day SMA | 40.02 | 40.05 | 40.07 |
| 200 day SMA | 41.68 | 41.71 | 41.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.