Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 111.86 and 111.86
| Daily Target 1 | 111.86 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 111.86 |
| Daily Target 4 | 111.86 |
| Daily Target 5 | 111.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.86 (3.13%) | 111.86 | 111.86 - 111.86 | 0.0664 times | Wed 08 July 2026 | 108.46 (-0.14%) | 107.45 | 107.45 - 109.40 | 0.1943 times | Tue 07 July 2026 | 108.61 (-4.53%) | 108.37 | 107.36 - 109.44 | 0.84 times | Mon 06 July 2026 | 113.76 (3.39%) | 114.76 | 113.14 - 114.76 | 5.3816 times | Thu 02 July 2026 | 110.03 (-3.4%) | 111.55 | 108.55 - 111.55 | 0.3413 times | Wed 01 July 2026 | 113.90 (-3.91%) | 116.05 | 113.90 - 116.05 | 0.2625 times | Tue 30 June 2026 | 118.53 (3.56%) | 116.72 | 116.72 - 118.53 | 0.4725 times | Mon 29 June 2026 | 114.46 (1.93%) | 113.12 | 111.87 - 114.46 | 1.9164 times | Fri 26 June 2026 | 112.29 (-2.2%) | 112.51 | 111.27 - 113.25 | 0.2625 times | Thu 25 June 2026 | 114.82 (1.8%) | 113.97 | 113.97 - 115.03 | 0.2625 times | Wed 24 June 2026 | 112.79 (-0.77%) | 112.84 | 110.96 - 113.45 | 1.5488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 105.91 and 113.31
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 111.32666666667 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.86 (1.66%) | 114.76 | 107.36 - 114.76 | 1.2895 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5953 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.2794 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8408 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.47 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0026 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3708 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.893 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.3865 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.8721 times | Wed 06 May 2026 | 110.38 (6.24%) | 103.90 | 102.58 - 110.39 | 0.846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 105.27 and 113.96
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.86 (-5.63%) | 116.05 | 107.36 - 116.05 | 0.369 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0649 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.4353 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8229 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1042 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4798 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.8139 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0826 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0594 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.768 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5851 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 112.77 |
| 20 day DMA | 114.23 |
| 35 day DMA | 115.13 |
| 50 day DMA | 113.35 |
| 100 day DMA | 100.13 |
| 150 day DMA | 93.98 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 110.75 | 111.9 |
| 12 day EMA | 112.62 | 112.76 | 113.54 |
| 20 day EMA | 113.33 | 113.49 | 114.02 |
| 35 day EMA | 112.74 | 112.79 | 113.04 |
| 50 day EMA | 111.85 | 111.85 | 111.99 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 110.95 | 112.97 |
| 12 day SMA | 112.77 | 113.55 | 114.51 |
| 20 day SMA | 114.23 | 114.21 | 114.48 |
| 35 day SMA | 115.13 | 115.04 | 115.12 |
| 50 day SMA | 113.35 | 113.08 | 112.91 |
| 100 day SMA | 100.13 | 99.87 | 99.66 |
| 150 day SMA | 93.98 | 93.74 | 93.52 |
| 200 day SMA | 89.28 | 89.08 | 88.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.