FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 86.78 and 86.78

Daily Target 186.78
Daily Target 286.78
Daily Target 386.78
Daily Target 486.78
Daily Target 586.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 86.78 (-0.7%) 86.78 86.78 - 86.78 0.0305 times
Wed 28 January 2026 87.39 (0.88%) 87.76 87.03 - 87.76 0.2137 times
Tue 27 January 2026 86.63 (1.33%) 85.64 85.64 - 86.76 0.1221 times
Mon 26 January 2026 85.49 (-0.8%) 85.77 85.49 - 85.77 0.1832 times
Fri 23 January 2026 86.18 (-0.59%) 85.85 85.51 - 86.18 7.7557 times
Thu 22 January 2026 86.69 (1.08%) 86.37 86.34 - 86.84 0.229 times
Wed 21 January 2026 85.76 (3.21%) 84.22 83.97 - 85.76 0.2443 times
Tue 20 January 2026 83.09 (-1.42%) 83.55 83.09 - 83.55 0.1069 times
Fri 16 January 2026 84.29 (0.08%) 84.44 83.92 - 84.85 0.7481 times
Thu 15 January 2026 84.22 (0.44%) 84.79 84.18 - 85.17 0.3664 times
Wed 14 January 2026 83.85 (0.06%) 83.07 83.07 - 83.85 0.1221 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 86.14 and 88.41

Weekly Target 184.41
Weekly Target 285.59
Weekly Target 386.676666666667
Weekly Target 487.86
Weekly Target 588.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 86.78 (0.7%) 85.77 85.49 - 87.76 0.1529 times
Fri 23 January 2026 86.18 (2.24%) 83.55 83.09 - 86.84 2.3195 times
Fri 16 January 2026 84.29 (1.19%) 83.09 83.07 - 85.17 0.7901 times
Fri 09 January 2026 83.30 (3.9%) 81.29 81.15 - 83.41 0.8454 times
Fri 02 January 2026 80.17 (1.52%) 77.94 77.90 - 80.17 1.6058 times
Fri 26 December 2025 78.97 (2.13%) 77.89 77.89 - 78.97 0.0467 times
Fri 19 December 2025 77.32 (0.81%) 76.54 74.56 - 77.51 0.2591 times
Fri 12 December 2025 76.70 (-2.16%) 79.24 76.56 - 80.34 0.2846 times
Fri 05 December 2025 78.39 (3.01%) 75.98 75.60 - 78.89 2.6211 times
Fri 28 November 2025 76.10 (6.03%) 72.95 72.95 - 76.32 1.0748 times
Fri 21 November 2025 71.77 (-5.05%) 75.94 70.12 - 75.94 0.599 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 83.08 and 91.46

Monthly Target 176.26
Monthly Target 281.52
Monthly Target 384.64
Monthly Target 489.9
Monthly Target 593.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 86.78 (11.4%) 80.00 79.38 - 87.76 2.1816 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 1.3199 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 1.2916 times
Fri 31 October 2025 78.79 (8.41%) 73.67 71.33 - 79.50 0.9364 times
Tue 30 September 2025 72.68 (8.27%) 65.79 65.49 - 73.93 0.7133 times
Fri 29 August 2025 67.13 (5.6%) 62.53 61.51 - 68.19 0.5466 times
Thu 31 July 2025 63.57 (2.62%) 61.21 61.21 - 65.57 0.507 times
Mon 30 June 2025 61.95 (7.14%) 57.48 57.48 - 61.99 0.43 times
Fri 30 May 2025 57.82 (9.53%) 53.42 53.18 - 59.22 0.29 times
Wed 30 April 2025 52.79 (-1.23%) 53.09 41.10 - 54.59 1.7836 times
Mon 31 March 2025 53.45 (-6.34%) 55.87 52.73 - 57.75 0.645 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 86.49
12 day DMA 85.35
20 day DMA 83.89
35 day DMA 81.28
50 day DMA 79.44
100 day DMA 76.89
150 day DMA 72.93
200 day DMA 68.68

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5186.3785.86
12 day EMA85.3285.0684.64
20 day EMA8483.7183.32
35 day EMA8281.7281.39
50 day EMA79.9179.6379.31

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4986.4886.15
12 day SMA85.3585.0984.75
20 day SMA83.8983.4983.05
35 day SMA81.2881.0580.79
50 day SMA79.4479.2178.98
100 day SMA76.8976.776.49
150 day SMA72.9372.7672.58
200 day SMA68.6868.568.32
Back to top | Use Dark Theme