Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 87.47 and 89.4
| Daily Target 1 | 85.95 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 87.88 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 89.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.17 (0.19%) | 86.77 | 86.77 - 88.70 | 2.5475 times | Wed 08 April 2026 | 88.00 (5.86%) | 83.68 | 83.68 - 88.00 | 0.3802 times | Tue 07 April 2026 | 83.13 (-0.06%) | 82.45 | 82.45 - 83.16 | 0.3042 times | Mon 06 April 2026 | 83.18 (0.89%) | 83.43 | 82.84 - 83.43 | 0.4563 times | Thu 02 April 2026 | 82.45 (-0.07%) | 80.68 | 80.68 - 82.45 | 0.5703 times | Wed 01 April 2026 | 82.51 (2.09%) | 82.82 | 81.96 - 83.22 | 0.8745 times | Tue 31 March 2026 | 80.82 (5.12%) | 78.78 | 78.78 - 81.28 | 1.0646 times | Mon 30 March 2026 | 76.88 (-2.34%) | 78.55 | 76.34 - 78.55 | 1.2548 times | Fri 27 March 2026 | 78.72 (-1.22%) | 78.72 | 78.72 - 78.72 | 0.2281 times | Thu 26 March 2026 | 79.69 (-3.48%) | 80.70 | 79.27 - 80.70 | 2.3194 times | Wed 25 March 2026 | 82.56 (0.99%) | 82.38 | 82.12 - 82.56 | 0.7224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.31 and 91.56
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 86.44 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.17 (6.94%) | 83.43 | 82.45 - 88.70 | 0.792 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.8083 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.9471 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.3252 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.7593 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.0657 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.8899 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4409 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2123 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.7593 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.5634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.43 and 92.45
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.17 (9.09%) | 82.82 | 80.68 - 88.70 | 0.2324 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3904 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6041 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.284 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3632 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3339 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9671 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7367 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5646 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5236 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4441 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.32 |
| 35 day DMA | 83.88 |
| 50 day DMA | 84.42 |
| 100 day DMA | 81.61 |
| 150 day DMA | 79 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.21 | 82.32 |
| 12 day EMA | 83.62 | 82.79 | 81.84 |
| 20 day EMA | 83.29 | 82.78 | 82.23 |
| 35 day EMA | 83.62 | 83.35 | 83.08 |
| 50 day EMA | 84.58 | 84.43 | 84.28 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 83.85 | 82.42 |
| 12 day SMA | 82.32 | 81.81 | 81.08 |
| 20 day SMA | 82.32 | 82.06 | 81.72 |
| 35 day SMA | 83.88 | 83.83 | 83.8 |
| 50 day SMA | 84.42 | 84.37 | 84.33 |
| 100 day SMA | 81.61 | 81.49 | 81.39 |
| 150 day SMA | 79 | 78.85 | 78.72 |
| 200 day SMA | 75.4 | 75.26 | 75.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.