FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 66.09 and 66.48
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.28 (-1.41%) | 66.63 | 66.28 - 66.67 | 6.0645 times | Mon 18 August 2025 | 67.23 (0.24%) | 67.23 | 67.23 - 67.23 | 0.129 times | Fri 15 August 2025 | 67.07 (-0.24%) | 66.99 | 66.99 - 67.07 | 0.2581 times | Thu 14 August 2025 | 67.23 (-0.39%) | 66.56 | 66.56 - 67.23 | 0.129 times | Wed 13 August 2025 | 67.49 (0.96%) | 67.49 | 67.49 - 67.49 | 0.0645 times | Tue 12 August 2025 | 66.85 (1.89%) | 66.56 | 66.20 - 67.21 | 1.0323 times | Mon 11 August 2025 | 65.61 (0.47%) | 65.70 | 65.61 - 66.34 | 0.7742 times | Fri 08 August 2025 | 65.30 (1.6%) | 65.30 | 65.30 - 65.31 | 0.3226 times | Thu 07 August 2025 | 64.27 (1.05%) | 64.25 | 64.25 - 64.97 | 0.2581 times | Wed 06 August 2025 | 63.60 (0.17%) | 63.25 | 63.25 - 63.60 | 0.9677 times | Tue 05 August 2025 | 63.49 (1.73%) | 64.12 | 63.10 - 64.12 | 1.0323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 65.81 and 66.76
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.28 (-1.18%) | 67.23 | 66.28 - 67.23 | 1.2796 times | Fri 15 August 2025 | 67.07 (2.71%) | 65.70 | 65.61 - 67.49 | 0.4665 times | Fri 08 August 2025 | 65.30 (4.63%) | 64.12 | 63.10 - 65.31 | 0.5332 times | Fri 01 August 2025 | 62.41 (-4.34%) | 65.34 | 61.51 - 65.57 | 1.8128 times | Fri 25 July 2025 | 65.24 (0.65%) | 64.97 | 64.97 - 65.53 | 0.3732 times | Fri 18 July 2025 | 64.82 (2.48%) | 63.05 | 62.74 - 65.27 | 1.4959 times | Fri 11 July 2025 | 63.25 (0.56%) | 61.23 | 61.23 - 63.84 | 1.5195 times | Thu 03 July 2025 | 62.90 (1.47%) | 61.64 | 61.21 - 63.37 | 0.1999 times | Fri 27 June 2025 | 61.99 (5.53%) | 58.69 | 58.69 - 61.99 | 2.226 times | Fri 20 June 2025 | 58.74 (-0.89%) | 59.60 | 58.74 - 59.60 | 0.0933 times | Fri 13 June 2025 | 59.27 (0.17%) | 59.54 | 58.82 - 60.87 | 0.5865 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 63.9 and 69.88
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.28 (4.26%) | 62.53 | 61.51 - 67.49 | 0.5864 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6631 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5624 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3793 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.3328 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.8436 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6953 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 0.9975 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.6928 times | Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.2468 times | Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 0.9983 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.34
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.09 |
| 100 day DMA | 58.32 |
| 150 day DMA | 58.33 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.87 | 66.69 |
| 12 day EMA | 66.04 | 66 | 65.78 |
| 20 day EMA | 65.39 | 65.3 | 65.1 |
| 35 day EMA | 64.16 | 64.04 | 63.85 |
| 50 day EMA | 63.08 | 62.95 | 62.78 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.17 | 66.85 |
| 12 day SMA | 65.57 | 65.34 | 65.14 |
| 20 day SMA | 65.35 | 65.28 | 65.16 |
| 35 day SMA | 64.41 | 64.29 | 64.13 |
| 50 day SMA | 63.09 | 62.94 | 62.75 |
| 100 day SMA | 58.32 | 58.23 | 58.12 |
| 150 day SMA | 58.33 | 58.28 | 58.22 |
| 200 day SMA | 58.35 | 58.3 | 58.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.