Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 87.18 and 89.4
| Daily Target 1 | 86.78 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 91.22 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.35 (-2.31%) | 89.68 | 88.22 - 90.44 | 0.2443 times | Tue 07 July 2026 | 90.44 (0.49%) | 90.21 | 90.04 - 91.36 | 0.6719 times | Mon 06 July 2026 | 90.00 (1.44%) | 88.72 | 88.15 - 90.07 | 0.5911 times | Thu 02 July 2026 | 88.72 (-1.08%) | 89.92 | 88.23 - 90.83 | 0.8078 times | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 1.706 times | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.5437 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 0.94 times | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 1.8323 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.845 times | Wed 24 June 2026 | 86.45 (1.72%) | 84.99 | 84.99 - 87.20 | 0.8179 times | Tue 23 June 2026 | 84.99 (2.99%) | 82.58 | 82.09 - 85.17 | 0.9488 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 86.65 and 89.86
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 89.286666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.35 (-0.42%) | 88.72 | 88.15 - 91.36 | 0.3896 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2918 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4077 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0905 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2535 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.3016 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5647 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9428 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1605 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.5974 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6173 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 87.52 and 92.19
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.35 (1.48%) | 87.36 | 86.69 - 91.36 | 0.2235 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2249 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8758 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0385 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9629 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4312 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2193 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1904 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7432 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0903 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9121 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 87.39 |
| 20 day DMA | 85.34 |
| 35 day DMA | 83.62 |
| 50 day DMA | 84.06 |
| 100 day DMA | 88.15 |
| 150 day DMA | 84.95 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.21 | 88.59 |
| 12 day EMA | 87.46 | 87.3 | 86.73 |
| 20 day EMA | 86.26 | 86.04 | 85.58 |
| 35 day EMA | 85.7 | 85.54 | 85.25 |
| 50 day EMA | 85.26 | 85.13 | 84.91 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.18 | 88.38 |
| 12 day SMA | 87.39 | 86.86 | 86.07 |
| 20 day SMA | 85.34 | 84.94 | 84.42 |
| 35 day SMA | 83.62 | 83.38 | 83.12 |
| 50 day SMA | 84.06 | 84.06 | 84.01 |
| 100 day SMA | 88.15 | 88.17 | 88.19 |
| 150 day SMA | 84.95 | 84.84 | 84.71 |
| 200 day SMA | 81.57 | 81.51 | 81.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.