Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 71.53 and 73.01
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.24 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.29 (-2.05%) | 73.72 | 72.25 - 73.73 | 0.6992 times | Fri 25 September 2026 | 73.80 (0.41%) | 73.98 | 73.52 - 74.76 | 0.6307 times | Thu 24 September 2026 | 73.50 (0.31%) | 73.77 | 72.95 - 73.90 | 0.6402 times | Wed 23 September 2026 | 73.27 (-1.73%) | 74.44 | 73.21 - 74.70 | 0.5936 times | Tue 22 September 2026 | 74.56 (-1.77%) | 76.66 | 74.39 - 76.66 | 0.9548 times | Mon 21 September 2026 | 75.90 (-0.35%) | 76.47 | 75.82 - 76.99 | 0.8787 times | Fri 18 September 2026 | 76.17 (-1.69%) | 76.95 | 75.23 - 76.95 | 2.5432 times | Thu 17 September 2026 | 77.48 (-1.24%) | 79.13 | 77.19 - 79.32 | 0.8456 times | Wed 16 September 2026 | 78.45 (-1.22%) | 79.17 | 77.08 - 79.43 | 1.1307 times | Tue 15 September 2026 | 79.42 (0.81%) | 78.35 | 78.31 - 79.85 | 1.0834 times | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 1.0127 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 71.53 and 73.01
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.29 (-2.05%) | 73.72 | 72.25 - 73.73 | 0.2053 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 1.0858 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.9425 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.9822 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.9547 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.1677 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3353 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6361 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6999 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9903 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3143 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 66.65 and 77.89
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 76.01 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.29 (-11.26%) | 81.35 | 72.25 - 83.49 | 0.9698 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8026 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0432 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1079 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7921 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9393 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.8709 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.2945 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1028 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.0767 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6722 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 76.02 |
| 20 day DMA | 78.06 |
| 35 day DMA | 80.78 |
| 50 day DMA | 82.89 |
| 100 day DMA | 83.77 |
| 150 day DMA | 86.28 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 74.39 | 74.69 |
| 12 day EMA | 75.68 | 76.3 | 76.76 |
| 20 day EMA | 77.48 | 78.03 | 78.47 |
| 35 day EMA | 80.15 | 80.61 | 81.01 |
| 50 day EMA | 82.6 | 83.02 | 83.4 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 74.21 | 74.68 |
| 12 day SMA | 76.02 | 76.59 | 77.04 |
| 20 day SMA | 78.06 | 78.52 | 78.91 |
| 35 day SMA | 80.78 | 81.2 | 81.62 |
| 50 day SMA | 82.89 | 83.23 | 83.55 |
| 100 day SMA | 83.77 | 83.92 | 84.06 |
| 150 day SMA | 86.28 | 86.41 | 86.56 |
| 200 day SMA | 85.11 | 85.13 | 85.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.