MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 76.88 and 80.72
| Daily Target 1 | 73.69 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.37 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.74 (4.76%) | 75.61 | 75.01 - 78.85 | 1.2105 times | Thu 21 August 2025 | 75.16 (-0.78%) | 75.66 | 74.88 - 76.25 | 0.6327 times | Wed 20 August 2025 | 75.75 (0.53%) | 75.54 | 74.53 - 75.96 | 0.6011 times | Tue 19 August 2025 | 75.35 (-0.08%) | 75.38 | 74.33 - 76.01 | 0.6876 times | Mon 18 August 2025 | 75.41 (0.15%) | 75.11 | 74.65 - 75.46 | 0.696 times | Fri 15 August 2025 | 75.30 (-1.75%) | 76.94 | 75.18 - 77.06 | 1.5727 times | Thu 14 August 2025 | 76.64 (-0.43%) | 76.20 | 76.04 - 76.86 | 0.9458 times | Wed 13 August 2025 | 76.97 (2.2%) | 75.90 | 75.28 - 77.04 | 1.0756 times | Tue 12 August 2025 | 75.31 (2.1%) | 73.95 | 73.92 - 75.58 | 1.341 times | Mon 11 August 2025 | 73.76 (-0.07%) | 74.00 | 73.05 - 74.36 | 1.237 times | Fri 08 August 2025 | 73.81 (2.06%) | 72.91 | 72.79 - 73.96 | 0.9794 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.54 and 81.06
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.74 (4.57%) | 75.11 | 74.33 - 78.85 | 0.6588 times | Fri 15 August 2025 | 75.30 (2.02%) | 74.00 | 73.05 - 77.06 | 1.0623 times | Fri 08 August 2025 | 73.81 (-1.31%) | 74.64 | 71.95 - 75.21 | 0.7977 times | Fri 01 August 2025 | 74.79 (-6.75%) | 80.34 | 73.04 - 81.98 | 1.5298 times | Fri 25 July 2025 | 80.20 (-0.9%) | 81.28 | 79.77 - 84.75 | 0.8106 times | Fri 18 July 2025 | 80.93 (-2.25%) | 82.56 | 79.77 - 84.18 | 0.9777 times | Fri 11 July 2025 | 82.79 (0.07%) | 82.73 | 82.43 - 84.83 | 1.0709 times | Thu 03 July 2025 | 82.73 (3.09%) | 80.52 | 78.76 - 84.00 | 0.8405 times | Fri 27 June 2025 | 80.25 (9.75%) | 73.55 | 73.09 - 80.63 | 1.5672 times | Fri 20 June 2025 | 73.12 (-1.68%) | 73.52 | 72.62 - 74.33 | 0.6845 times | Fri 13 June 2025 | 74.37 (-4.43%) | 78.01 | 73.87 - 78.01 | 0.7244 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.35 and 82.25
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.74 (4.11%) | 75.02 | 71.95 - 78.85 | 0.6977 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.113 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9476 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8984 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4426 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9991 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9237 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0748 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8833 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0198 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0836 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.19
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.91 |
| 35 day DMA | 78.57 |
| 50 day DMA | 78.12 |
| 100 day DMA | 77.17 |
| 150 day DMA | 76.53 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 75.43 | 75.56 |
| 12 day EMA | 76.13 | 75.65 | 75.74 |
| 20 day EMA | 76.48 | 76.24 | 76.35 |
| 35 day EMA | 76.88 | 76.77 | 76.87 |
| 50 day EMA | 77.84 | 77.8 | 77.91 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.39 | 75.69 |
| 12 day SMA | 75.38 | 74.97 | 74.92 |
| 20 day SMA | 75.91 | 75.98 | 76.26 |
| 35 day SMA | 78.57 | 78.68 | 78.86 |
| 50 day SMA | 78.12 | 78.08 | 78.14 |
| 100 day SMA | 77.17 | 77.11 | 77.09 |
| 150 day SMA | 76.53 | 76.52 | 76.52 |
| 200 day SMA | 76.62 | 76.58 | 76.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.