CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.22 and 2.48
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.4266666666667 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.69 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.36 (-4.45%) | 2.50 | 2.33 - 2.59 | 0.094 times | Thu 21 August 2025 | 2.47 (8.33%) | 2.26 | 2.25 - 2.54 | 0.1152 times | Wed 20 August 2025 | 2.28 (5.07%) | 2.15 | 1.95 - 2.48 | 0.2685 times | Tue 19 August 2025 | 2.17 (-3.98%) | 2.19 | 2.11 - 2.27 | 0.0766 times | Mon 18 August 2025 | 2.26 (-5.04%) | 2.12 | 2.03 - 2.45 | 0.5488 times | Fri 15 August 2025 | 2.38 (22.68%) | 1.95 | 1.91 - 3.09 | 7.9585 times | Thu 14 August 2025 | 1.94 (6.01%) | 1.83 | 1.83 - 2.00 | 0.1418 times | Wed 13 August 2025 | 1.83 (1.1%) | 1.83 | 1.79 - 2.03 | 0.3123 times | Tue 12 August 2025 | 1.81 (4.62%) | 1.74 | 1.69 - 1.88 | 0.1984 times | Mon 11 August 2025 | 1.73 (6.13%) | 1.63 | 1.61 - 1.85 | 0.2859 times | Fri 08 August 2025 | 1.63 (10.88%) | 1.47 | 1.46 - 1.72 | 0.3039 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.16 and 2.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.36 (-0.84%) | 2.12 | 1.95 - 2.59 | 0.6308 times | Fri 15 August 2025 | 2.38 (46.01%) | 1.63 | 1.61 - 3.09 | 5.0881 times | Fri 08 August 2025 | 1.63 (26.36%) | 1.88 | 1.46 - 2.15 | 1.8397 times | Fri 01 August 2025 | 1.29 (-12.84%) | 1.51 | 1.25 - 1.77 | 0.1791 times | Fri 25 July 2025 | 1.48 (17.46%) | 1.29 | 1.22 - 1.58 | 0.7931 times | Fri 18 July 2025 | 1.26 (-10%) | 1.40 | 1.21 - 1.44 | 0.0911 times | Fri 11 July 2025 | 1.40 (7.69%) | 1.31 | 1.23 - 1.45 | 0.1217 times | Thu 03 July 2025 | 1.30 (8.33%) | 1.20 | 1.09 - 1.50 | 0.1767 times | Fri 27 June 2025 | 1.20 (-9.77%) | 1.32 | 1.19 - 1.42 | 0.1853 times | Fri 20 June 2025 | 1.33 (-27.72%) | 1.40 | 1.25 - 2.07 | 0.8944 times | Fri 13 June 2025 | 1.84 (-1.08%) | 1.88 | 1.72 - 2.92 | 2.9174 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.81 and 3.65
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.36 (81.54%) | 1.29 | 1.25 - 3.09 | 4.9763 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.8257 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.7076 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0703 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.1277 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0584 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.1094 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.278 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4293 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.4172 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3682 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.27 | 2.17 |
| 12 day EMA | 2.1 | 2.05 | 1.97 |
| 20 day EMA | 1.93 | 1.89 | 1.83 |
| 35 day EMA | 1.79 | 1.76 | 1.72 |
| 50 day EMA | 1.67 | 1.64 | 1.61 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.31 | 2.21 |
| 12 day SMA | 2.03 | 1.97 | 1.93 |
| 20 day SMA | 1.83 | 1.79 | 1.73 |
| 35 day SMA | 1.62 | 1.59 | 1.56 |
| 50 day SMA | 1.57 | 1.56 | 1.55 |
| 100 day SMA | 1.76 | 1.75 | 1.75 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.54 | 2.56 | 2.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.