Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.21 and 52.54
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.81 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.72 (0.76%) | 50.95 | 50.70 - 52.03 | 0.2899 times | Wed 08 July 2026 | 51.33 (-2.41%) | 52.56 | 51.18 - 52.56 | 0.2748 times | Tue 07 July 2026 | 52.60 (0.67%) | 52.19 | 52.09 - 53.06 | 0.5225 times | Mon 06 July 2026 | 52.25 (-0.5%) | 52.51 | 51.34 - 53.06 | 0.6218 times | Thu 02 July 2026 | 52.51 (0.25%) | 52.80 | 51.86 - 53.10 | 0.9695 times | Wed 01 July 2026 | 52.38 (2.03%) | 51.74 | 51.47 - 53.19 | 1.4322 times | Tue 30 June 2026 | 51.34 (0.04%) | 51.32 | 50.97 - 51.80 | 0.331 times | Mon 29 June 2026 | 51.32 (-0.48%) | 51.57 | 50.58 - 51.89 | 0.8329 times | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 3.2932 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.4322 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.913 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 50.03 and 52.39
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.72 (-1.5%) | 52.51 | 50.70 - 53.06 | 0.4165 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.869 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7183 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2023 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2773 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1514 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9484 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9129 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 0.9932 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5108 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5072 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 49.97 and 52.46
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.72 (0.74%) | 51.74 | 50.70 - 53.19 | 0.2209 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2421 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8865 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1319 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7448 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8799 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9827 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1655 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1184 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6272 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6247 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.58 |
| 20 day DMA | 50.54 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.2 |
| 100 day DMA | 46.77 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.9 | 52.19 |
| 12 day EMA | 51.35 | 51.28 | 51.27 |
| 20 day EMA | 50.63 | 50.51 | 50.42 |
| 35 day EMA | 49.63 | 49.51 | 49.4 |
| 50 day EMA | 48.56 | 48.43 | 48.31 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.21 | 52.22 |
| 12 day SMA | 51.58 | 51.39 | 51.24 |
| 20 day SMA | 50.54 | 50.37 | 50.17 |
| 35 day SMA | 48.84 | 48.69 | 48.52 |
| 50 day SMA | 48.2 | 48.12 | 48.04 |
| 100 day SMA | 46.77 | 46.7 | 46.64 |
| 150 day SMA | 45.63 | 45.56 | 45.5 |
| 200 day SMA | 44.15 | 44.1 | 44.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.