Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 42.2 and 43.84
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.19 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (-3.19%) | 44.62 | 42.98 - 44.62 | 0.9612 times | Tue 27 January 2026 | 44.48 (0.52%) | 44.19 | 43.67 - 44.67 | 0.7328 times | Mon 26 January 2026 | 44.25 (-0.43%) | 44.36 | 43.84 - 44.75 | 0.917 times | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.5956 times | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 0.9738 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.2752 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.9422 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.8136 times | Thu 15 January 2026 | 42.68 (0.97%) | 42.39 | 42.28 - 43.19 | 0.8451 times | Wed 14 January 2026 | 42.27 (1.15%) | 41.59 | 41.07 - 42.87 | 0.9435 times | Tue 13 January 2026 | 41.79 (0.19%) | 41.51 | 41.20 - 42.09 | 0.6748 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.14 and 43.91
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (-3.11%) | 44.36 | 42.98 - 44.75 | 0.5218 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 0.9566 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.7966 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.0968 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.0834 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.703 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.1961 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.1784 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.9077 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.5596 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.1858 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.46 and 47.2
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.06 (3.71%) | 41.77 | 39.85 - 45.59 | 0.9599 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2928 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2406 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.805 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6929 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8679 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9829 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7144 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6859 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.7576 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.4858 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.9 | 43.61 |
| 12 day EMA | 43.11 | 43.12 | 42.87 |
| 20 day EMA | 42.79 | 42.76 | 42.58 |
| 35 day EMA | 42.46 | 42.42 | 42.3 |
| 50 day EMA | 42.42 | 42.39 | 42.3 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.93 | 43.32 |
| 12 day SMA | 42.93 | 42.81 | 42.55 |
| 20 day SMA | 42.23 | 42.18 | 42.07 |
| 35 day SMA | 42.59 | 42.59 | 42.56 |
| 50 day SMA | 42.35 | 42.32 | 42.27 |
| 100 day SMA | 41.18 | 41.19 | 41.18 |
| 150 day SMA | 41.8 | 41.8 | 41.78 |
| 200 day SMA | 41.78 | 41.77 | 41.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.