Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 611.65 and 620.9
| Daily Target 1 | 604.26 |
| Daily Target 2 | 609.78 |
| Daily Target 3 | 613.51333333333 |
| Daily Target 4 | 619.03 |
| Daily Target 5 | 622.76 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5373 times | Tue 27 January 2026 | 617.04 (-0.01%) | 618.92 | 612.54 - 623.81 | 0.6501 times | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.7565 times | Fri 23 January 2026 | 623.33 (0.73%) | 618.70 | 613.63 - 623.41 | 0.6525 times | Thu 22 January 2026 | 618.81 (-1.06%) | 625.95 | 614.12 - 632.48 | 1.1265 times | Wed 21 January 2026 | 625.42 (-2.06%) | 632.06 | 621.11 - 637.83 | 1.217 times | Tue 20 January 2026 | 638.57 (-0.29%) | 642.33 | 636.45 - 647.99 | 1.433 times | Fri 16 January 2026 | 640.41 (0.48%) | 633.46 | 630.00 - 641.12 | 1.1912 times | Thu 15 January 2026 | 637.37 (3.42%) | 619.85 | 614.20 - 641.12 | 1.5427 times | Wed 14 January 2026 | 616.30 (1.93%) | 609.60 | 604.51 - 622.00 | 0.8932 times | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 0.9119 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 601.65 and 621.65
| Weekly Target 1 | 597.1 |
| Weekly Target 2 | 606.19 |
| Weekly Target 3 | 617.09666666667 |
| Weekly Target 4 | 626.19 |
| Weekly Target 5 | 637.1 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 615.29 (-1.29%) | 625.22 | 608.00 - 628.00 | 0.5085 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.1587 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.4213 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0881 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5713 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5941 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3004 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.5715 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0015 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7846 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.1721 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 583.35 and 679.93
| Monthly Target 1 | 508.32 |
| Monthly Target 2 | 561.8 |
| Monthly Target 3 | 604.89666666667 |
| Monthly Target 4 | 658.38 |
| Monthly Target 5 | 701.48 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 615.29 (11.32%) | 551.83 | 551.41 - 647.99 | 0.8419 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9586 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7101 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9601 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.324 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6516 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8975 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3875 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0693 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1994 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 0.9764 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 618.32 |
| 12 day DMA | 621.4 |
| 20 day DMA | 600.46 |
| 35 day DMA | 581.7 |
| 50 day DMA | 574.4 |
| 100 day DMA | 559.56 |
| 150 day DMA | 543.97 |
| 200 day DMA | 523.14 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.5 | 620.11 | 621.65 |
| 12 day EMA | 614.22 | 614.03 | 613.48 |
| 20 day EMA | 604.62 | 603.5 | 602.07 |
| 35 day EMA | 590.58 | 589.13 | 587.49 |
| 50 day EMA | 575.55 | 573.93 | 572.17 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.32 | 620.34 | 624.65 |
| 12 day SMA | 621.4 | 619.6 | 617.05 |
| 20 day SMA | 600.46 | 598.04 | 595.63 |
| 35 day SMA | 581.7 | 580.32 | 578.78 |
| 50 day SMA | 574.4 | 572.83 | 571.18 |
| 100 day SMA | 559.56 | 558.39 | 557.21 |
| 150 day SMA | 543.97 | 543.27 | 542.56 |
| 200 day SMA | 523.14 | 522.37 | 521.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.