Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 808.36 and 833.41
| Daily Target 1 | 803.87 |
| Daily Target 2 | 812.85 |
| Daily Target 3 | 828.92333333333 |
| Daily Target 4 | 837.9 |
| Daily Target 5 | 853.97 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.4594 times | Wed 08 July 2026 | 843.04 (5.12%) | 802.00 | 802.00 - 844.48 | 0.7606 times | Tue 07 July 2026 | 801.99 (-0.64%) | 814.99 | 792.32 - 820.09 | 0.9339 times | Mon 06 July 2026 | 807.18 (1.22%) | 800.00 | 792.88 - 810.00 | 0.9007 times | Thu 02 July 2026 | 797.42 (1.69%) | 784.28 | 781.23 - 799.16 | 0.898 times | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.4412 times | Tue 30 June 2026 | 794.79 (1.86%) | 785.18 | 765.03 - 799.93 | 1.1196 times | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.3038 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 2.4764 times | Thu 25 June 2026 | 784.71 (-2.08%) | 802.00 | 777.33 - 802.00 | 0.7065 times | Wed 24 June 2026 | 801.35 (-3.67%) | 833.41 | 762.76 - 835.63 | 1.5647 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 807.07 and 859.75
| Weekly Target 1 | 767.03 |
| Weekly Target 2 | 794.43 |
| Weekly Target 3 | 819.71333333333 |
| Weekly Target 4 | 847.11 |
| Weekly Target 5 | 872.39 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 821.82 (3.06%) | 800.00 | 792.32 - 845.00 | 0.7502 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.924 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5154 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8235 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.9286 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9573 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.7835 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.817 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.0549 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4456 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4694 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 796.72 and 870.11
| Monthly Target 1 | 739.42 |
| Monthly Target 2 | 780.62 |
| Monthly Target 3 | 812.81 |
| Monthly Target 4 | 854.01 |
| Monthly Target 5 | 886.2 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 821.82 (3.4%) | 793.59 | 771.61 - 845.00 | 0.3023 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6302 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0452 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0033 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9846 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0142 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7878 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.814 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6031 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8154 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1244 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 814.29 |
| 12 day DMA | 802.27 |
| 20 day DMA | 830.85 |
| 35 day DMA | 812.15 |
| 50 day DMA | 824.5 |
| 100 day DMA | 767.43 |
| 150 day DMA | 709.51 |
| 200 day DMA | 668.97 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.53 | 813.88 | 799.3 |
| 12 day EMA | 812.18 | 810.43 | 804.5 |
| 20 day EMA | 813.38 | 812.49 | 809.28 |
| 35 day EMA | 820.01 | 819.9 | 818.54 |
| 50 day EMA | 820.96 | 820.93 | 820.03 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.29 | 806.77 | 797.12 |
| 12 day SMA | 802.27 | 803.09 | 803.03 |
| 20 day SMA | 830.85 | 827.91 | 823.34 |
| 35 day SMA | 812.15 | 813.12 | 813.4 |
| 50 day SMA | 824.5 | 823.76 | 822.99 |
| 100 day SMA | 767.43 | 765.85 | 763.91 |
| 150 day SMA | 709.51 | 707.83 | 706.01 |
| 200 day SMA | 668.97 | 667.6 | 666.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.