Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 640.08 and 667.6
| Daily Target 1 | 634.31 |
| Daily Target 2 | 645.84 |
| Daily Target 3 | 661.83333333333 |
| Daily Target 4 | 673.36 |
| Daily Target 5 | 689.35 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 657.36 (-1.18%) | 658.90 | 650.31 - 677.83 | 0.9344 times | Thu 29 January 2026 | 665.24 (3.38%) | 655.17 | 642.73 - 679.99 | 2.4734 times | Wed 28 January 2026 | 643.51 (0.72%) | 640.72 | 628.98 - 647.28 | 0.8649 times | Tue 27 January 2026 | 638.91 (0.46%) | 640.00 | 633.23 - 644.13 | 1.0177 times | Mon 26 January 2026 | 635.98 (1.5%) | 626.50 | 619.26 - 639.00 | 0.7931 times | Fri 23 January 2026 | 626.59 (-3.37%) | 649.89 | 623.57 - 652.19 | 0.7123 times | Thu 22 January 2026 | 648.41 (0.49%) | 649.11 | 640.90 - 655.78 | 0.8718 times | Wed 21 January 2026 | 645.28 (2.56%) | 633.58 | 627.32 - 647.20 | 0.7981 times | Tue 20 January 2026 | 629.18 (-2.71%) | 642.00 | 625.12 - 644.10 | 0.8399 times | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.6943 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.5612 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 638.31 and 699.04
| Weekly Target 1 | 591.47 |
| Weekly Target 2 | 624.42 |
| Weekly Target 3 | 652.20333333333 |
| Weekly Target 4 | 685.15 |
| Weekly Target 5 | 712.93 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2649 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.67 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7067 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.2214 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.754 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2994 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.6971 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.7254 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.5904 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.0707 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.9279 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 616.34 and 721.02
| Monthly Target 1 | 532.87 |
| Monthly Target 2 | 595.12 |
| Monthly Target 3 | 637.55333333333 |
| Monthly Target 4 | 699.8 |
| Monthly Target 5 | 742.23 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6509 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9052 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7071 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3351 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.028 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2301 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0357 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8662 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9554 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.2864 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9465 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 648.2 |
| 12 day DMA | 643.61 |
| 20 day DMA | 632.47 |
| 35 day DMA | 612.36 |
| 50 day DMA | 600.8 |
| 100 day DMA | 554.84 |
| 150 day DMA | 508.73 |
| 200 day DMA | 465.62 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.13 | 648.01 | 639.39 |
| 12 day EMA | 641.57 | 638.7 | 633.88 |
| 20 day EMA | 631.84 | 629.15 | 625.35 |
| 35 day EMA | 617.88 | 615.56 | 612.64 |
| 50 day EMA | 602.27 | 600.02 | 597.36 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.2 | 642.05 | 638.68 |
| 12 day SMA | 643.61 | 641.88 | 638.92 |
| 20 day SMA | 632.47 | 628.25 | 623.92 |
| 35 day SMA | 612.36 | 610.56 | 608.6 |
| 50 day SMA | 600.8 | 598.7 | 596.47 |
| 100 day SMA | 554.84 | 552.5 | 550.07 |
| 150 day SMA | 508.73 | 506.89 | 504.93 |
| 200 day SMA | 465.62 | 463.79 | 461.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.