Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 911.88 and 960.66
| Daily Target 1 | 903.12 |
| Daily Target 2 | 920.64 |
| Daily Target 3 | 951.9 |
| Daily Target 4 | 969.42 |
| Daily Target 5 | 1000.68 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 938.16 (-1%) | 975.08 | 934.38 - 983.16 | 0.9174 times | Wed 08 July 2026 | 947.66 (0.79%) | 936.50 | 913.00 - 955.00 | 0.721 times | Tue 07 July 2026 | 940.21 (-3.06%) | 957.38 | 909.53 - 964.46 | 1.1186 times | Mon 06 July 2026 | 969.92 (0.68%) | 979.09 | 963.32 - 991.00 | 1.1569 times | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 0.9905 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.1432 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.618 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.7286 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.3672 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.2387 times | Wed 24 June 2026 | 994.31 (1.02%) | 990.19 | 970.05 - 1004.87 | 0.7625 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 883.11 and 964.58
| Weekly Target 1 | 864.76 |
| Weekly Target 2 | 901.46 |
| Weekly Target 3 | 946.23 |
| Weekly Target 4 | 982.93 |
| Weekly Target 5 | 1027.7 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 938.16 (-2.61%) | 979.09 | 909.53 - 991.00 | 0.9509 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8456 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5381 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0149 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1978 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8038 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7745 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0406 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9131 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9208 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6687 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 846.16 and 1001.53
| Monthly Target 1 | 815.49 |
| Monthly Target 2 | 876.83 |
| Monthly Target 3 | 970.86333333333 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1126.23 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 938.16 (-11.88%) | 1060.56 | 909.53 - 1064.90 | 0.2892 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9607 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9036 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9049 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1199 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.297 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8185 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1382 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8892 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6788 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2927 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 951.86 |
| 12 day DMA | 990.05 |
| 20 day DMA | 969.41 |
| 35 day DMA | 937.89 |
| 50 day DMA | 925.12 |
| 100 day DMA | 835.41 |
| 150 day DMA | 768.27 |
| 200 day DMA | 709.35 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.85 | 964.69 | 973.21 |
| 12 day EMA | 969.61 | 975.33 | 980.36 |
| 20 day EMA | 963.99 | 966.71 | 968.71 |
| 35 day EMA | 945.65 | 946.09 | 946 |
| 50 day EMA | 919.42 | 918.66 | 917.48 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.86 | 962.59 | 985.97 |
| 12 day SMA | 990.05 | 997.04 | 1000.19 |
| 20 day SMA | 969.41 | 968.22 | 966.62 |
| 35 day SMA | 937.89 | 935.76 | 934.07 |
| 50 day SMA | 925.12 | 922.72 | 920.34 |
| 100 day SMA | 835.41 | 833.77 | 831.88 |
| 150 day SMA | 768.27 | 765.9 | 763.36 |
| 200 day SMA | 709.35 | 707.02 | 704.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.