Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 788.53 and 801.74
| Daily Target 1 | 778.66 |
| Daily Target 2 | 785.19 |
| Daily Target 3 | 791.86666666667 |
| Daily Target 4 | 798.4 |
| Daily Target 5 | 805.08 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.73 (0.14%) | 788.42 | 785.33 - 798.54 | 1.0482 times | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.0781 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8517 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.7358 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.88 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.3871 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6333 times | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.8111 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.729 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.8457 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.1862 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 788.53 and 801.74
| Weekly Target 1 | 778.66 |
| Weekly Target 2 | 785.19 |
| Weekly Target 3 | 791.86666666667 |
| Weekly Target 4 | 798.4 |
| Weekly Target 5 | 805.08 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.73 (0.14%) | 788.42 | 785.33 - 798.54 | 0.2031 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9557 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7787 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.1081 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.8361 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.2973 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.7752 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.4611 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.2291 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3556 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.8449 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 748 and 842.27
| Monthly Target 1 | 670.58 |
| Monthly Target 2 | 731.15 |
| Monthly Target 3 | 764.84666666667 |
| Monthly Target 4 | 825.42 |
| Monthly Target 5 | 859.12 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 791.73 (11.75%) | 713.28 | 704.27 - 798.54 | 0.2568 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9845 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1402 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7195 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0006 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7817 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4758 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1363 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3598 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1449 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9575 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 773.13 |
| 12 day DMA | 734.13 |
| 20 day DMA | 720.58 |
| 35 day DMA | 725.19 |
| 50 day DMA | 727.44 |
| 100 day DMA | 663.07 |
| 150 day DMA | 610.81 |
| 200 day DMA | 562.03 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.24 | 765.5 | 752.92 |
| 12 day EMA | 748.13 | 740.2 | 731.03 |
| 20 day EMA | 735.5 | 729.58 | 723.15 |
| 35 day EMA | 726.82 | 723 | 719.02 |
| 50 day EMA | 725.21 | 722.5 | 719.72 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.13 | 759.07 | 744.44 |
| 12 day SMA | 734.13 | 728.07 | 721.9 |
| 20 day SMA | 720.58 | 716.03 | 711.88 |
| 35 day SMA | 725.19 | 724.3 | 723.2 |
| 50 day SMA | 727.44 | 724.91 | 721.97 |
| 100 day SMA | 663.07 | 660.69 | 658.32 |
| 150 day SMA | 610.81 | 608.35 | 605.88 |
| 200 day SMA | 562.03 | 559.93 | 557.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.