Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 804.39 and 823.76
| Daily Target 1 | 799.2 |
| Daily Target 2 | 809.58 |
| Daily Target 3 | 818.57333333333 |
| Daily Target 4 | 828.95 |
| Daily Target 5 | 837.94 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 0.9418 times | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.4379 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.4665 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.2068 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 0.8925 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.8084 times | Fri 18 September 2026 | 808.99 (1.3%) | 800.79 | 799.57 - 809.49 | 2.0721 times | Thu 17 September 2026 | 798.57 (2.02%) | 813.95 | 795.00 - 813.95 | 1.0512 times | Wed 16 September 2026 | 782.72 (-0.1%) | 797.00 | 774.48 - 798.39 | 1.1443 times | Tue 15 September 2026 | 783.54 (-0.06%) | 789.49 | 776.50 - 791.20 | 0.9786 times | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 1.0505 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 804.39 and 823.76
| Weekly Target 1 | 799.2 |
| Weekly Target 2 | 809.58 |
| Weekly Target 3 | 818.57333333333 |
| Weekly Target 4 | 828.95 |
| Weekly Target 5 | 837.94 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 0.2088 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8452 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.396 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7653 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.2494 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9271 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9565 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1162 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1803 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.3551 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.0976 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 795.67 and 854.78
| Monthly Target 1 | 748.17 |
| Monthly Target 2 | 784.06 |
| Monthly Target 3 | 807.28 |
| Monthly Target 4 | 843.17 |
| Monthly Target 5 | 866.39 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 819.95 (2.82%) | 788.88 | 771.39 - 830.50 | 0.9651 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0356 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0029 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.941 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.885 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8864 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0969 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2704 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8017 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1149 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8709 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 813.15 |
| 12 day DMA | 804.89 |
| 20 day DMA | 804.23 |
| 35 day DMA | 816.45 |
| 50 day DMA | 828.51 |
| 100 day DMA | 878.13 |
| 150 day DMA | 839.9 |
| 200 day DMA | 793.97 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.38 | 811.59 | 806.92 |
| 12 day EMA | 809.85 | 808.02 | 805.67 |
| 20 day EMA | 811.03 | 810.09 | 808.95 |
| 35 day EMA | 820.55 | 820.59 | 820.57 |
| 50 day EMA | 832.4 | 832.91 | 833.4 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.15 | 812.46 | 810.07 |
| 12 day SMA | 804.89 | 803.64 | 803.19 |
| 20 day SMA | 804.23 | 803.25 | 803.05 |
| 35 day SMA | 816.45 | 817.08 | 818.12 |
| 50 day SMA | 828.51 | 829.41 | 830.6 |
| 100 day SMA | 878.13 | 879.2 | 880.26 |
| 150 day SMA | 839.9 | 839.55 | 839.12 |
| 200 day SMA | 793.97 | 793 | 791.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.