Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 82.34 and 83.66
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.253333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.54 (-0.24%) | 83.77 | 82.45 - 83.77 | 0.8647 times | Wed 28 January 2026 | 83.74 (0.12%) | 83.79 | 83.55 - 83.95 | 1.1278 times | Tue 27 January 2026 | 83.64 (0.38%) | 83.43 | 83.38 - 83.75 | 0.9774 times | Mon 26 January 2026 | 83.32 (0.56%) | 82.99 | 82.99 - 83.48 | 0.7581 times | Fri 23 January 2026 | 82.86 (0.11%) | 82.72 | 82.59 - 82.97 | 0.5608 times | Thu 22 January 2026 | 82.77 (0.52%) | 82.96 | 82.56 - 83.06 | 0.896 times | Wed 21 January 2026 | 82.34 (1.06%) | 81.83 | 81.54 - 82.76 | 1.7888 times | Tue 20 January 2026 | 81.48 (-2.14%) | 82.06 | 81.38 - 82.33 | 0.9806 times | Fri 16 January 2026 | 83.26 (-0.02%) | 83.42 | 83.09 - 83.67 | 0.8396 times | Thu 15 January 2026 | 83.28 (0.31%) | 83.50 | 83.28 - 83.71 | 1.2061 times | Wed 14 January 2026 | 83.02 (-0.67%) | 83.19 | 82.57 - 83.22 | 0.8678 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 83 and 84.5
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.54 (0.82%) | 82.99 | 82.45 - 83.95 | 0.8911 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 1.0101 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.2917 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.1718 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.766 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.7548 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.1352 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.0947 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.4818 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4028 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.5751 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.46 and 85.03
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.54 (1.59%) | 82.71 | 81.38 - 83.95 | 0.8525 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9611 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5876 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8735 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7847 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3212 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3485 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9135 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1726 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.1847 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1025 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.09 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.53 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.31 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.35 | 83.15 |
| 12 day EMA | 83.2 | 83.14 | 83.03 |
| 20 day EMA | 83.08 | 83.03 | 82.96 |
| 35 day EMA | 82.81 | 82.77 | 82.71 |
| 50 day EMA | 82.6 | 82.56 | 82.51 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.27 | 82.99 |
| 12 day SMA | 83.07 | 83.09 | 83.09 |
| 20 day SMA | 83.09 | 83.06 | 83.04 |
| 35 day SMA | 82.97 | 82.94 | 82.92 |
| 50 day SMA | 82.53 | 82.48 | 82.44 |
| 100 day SMA | 81.87 | 81.82 | 81.78 |
| 150 day SMA | 80.31 | 80.25 | 80.19 |
| 200 day SMA | 77.72 | 77.62 | 77.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.