Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 81.36 and 82.15
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.72 (0.67%) | 81.15 | 81.00 - 81.79 | 0.6514 times | Wed 08 April 2026 | 81.18 (2.5%) | 81.48 | 80.85 - 81.48 | 0.8809 times | Tue 07 April 2026 | 79.20 (0.13%) | 78.88 | 78.29 - 79.20 | 0.6055 times | Mon 06 April 2026 | 79.10 (0.42%) | 78.70 | 78.70 - 79.13 | 0.8481 times | Thu 02 April 2026 | 78.77 (0.08%) | 77.61 | 77.45 - 78.94 | 0.4437 times | Wed 01 April 2026 | 78.71 (0.72%) | 78.65 | 78.55 - 79.04 | 1.3814 times | Tue 31 March 2026 | 78.15 (2.94%) | 76.74 | 76.73 - 78.25 | 1.6568 times | Mon 30 March 2026 | 75.92 (-0.42%) | 76.94 | 75.62 - 76.94 | 2.1552 times | Fri 27 March 2026 | 76.24 (-1.71%) | 77.37 | 76.13 - 77.37 | 0.7694 times | Thu 26 March 2026 | 77.57 (-1.76%) | 78.34 | 77.57 - 78.75 | 0.6077 times | Wed 25 March 2026 | 78.96 (0.41%) | 79.25 | 78.92 - 79.42 | 1.1475 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 80.01 and 83.51
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.72 (3.75%) | 78.70 | 78.29 - 81.79 | 0.6386 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.2058 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.0697 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.4951 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.50 | 1.317 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 1.9992 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.0945 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.0777 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2109 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.8916 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.8247 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 79.59 and 83.93
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.72 (4.57%) | 78.65 | 77.45 - 81.79 | 0.3097 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7143 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2337 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8985 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9557 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5843 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8686 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7803 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3138 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.341 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9084 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 78.68 |
| 20 day DMA | 79.05 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.16 |
| 100 day DMA | 81.79 |
| 150 day DMA | 81.54 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.55 | 78.73 |
| 12 day EMA | 79.47 | 79.06 | 78.68 |
| 20 day EMA | 79.57 | 79.34 | 79.15 |
| 35 day EMA | 80.17 | 80.08 | 80.01 |
| 50 day EMA | 81.17 | 81.15 | 81.15 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.39 | 78.79 |
| 12 day SMA | 78.68 | 78.45 | 78.17 |
| 20 day SMA | 79.05 | 79.04 | 79.01 |
| 35 day SMA | 80.42 | 80.42 | 80.44 |
| 50 day SMA | 81.16 | 81.19 | 81.23 |
| 100 day SMA | 81.79 | 81.8 | 81.81 |
| 150 day SMA | 81.54 | 81.51 | 81.49 |
| 200 day SMA | 80.38 | 80.33 | 80.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.