Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.91 and 89.62
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.033333333333 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (0.77%) | 88.91 | 88.57 - 89.28 | 0.4665 times | Wed 08 July 2026 | 88.57 (-0.21%) | 88.23 | 87.82 - 88.63 | 0.3094 times | Tue 07 July 2026 | 88.76 (-0.5%) | 89.22 | 88.53 - 89.22 | 0.2746 times | Mon 06 July 2026 | 89.21 (0.86%) | 88.96 | 88.80 - 89.29 | 0.3829 times | Thu 02 July 2026 | 88.45 (-0.16%) | 88.66 | 87.98 - 89.18 | 1.0134 times | Wed 01 July 2026 | 88.59 (0.1%) | 88.41 | 88.14 - 88.92 | 0.6679 times | Tue 30 June 2026 | 88.50 (0.77%) | 87.96 | 87.81 - 88.63 | 1.7858 times | Mon 29 June 2026 | 87.82 (0.65%) | 87.26 | 86.93 - 87.87 | 0.4564 times | Fri 26 June 2026 | 87.25 (-0.22%) | 87.00 | 86.70 - 87.66 | 4.184 times | Thu 25 June 2026 | 87.44 (-0.1%) | 88.33 | 87.22 - 88.33 | 0.459 times | Wed 24 June 2026 | 87.53 (-0.07%) | 87.78 | 87.29 - 88.37 | 0.2514 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 88.54 and 90.01
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (0.9%) | 88.96 | 87.82 - 89.29 | 0.5393 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.4762 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.168 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4662 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9503 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.354 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.7083 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.4393 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.5327 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.3658 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.683 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 88.54 and 90.01
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.25 (0.85%) | 88.41 | 87.82 - 89.29 | 0.3264 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.6104 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0916 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.965 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.6462 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1847 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8628 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9177 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5611 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8341 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7493 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 88.25 |
| 20 day DMA | 88.39 |
| 35 day DMA | 88.77 |
| 50 day DMA | 88.48 |
| 100 day DMA | 85.03 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.62 | 88.65 |
| 12 day EMA | 88.6 | 88.48 | 88.46 |
| 20 day EMA | 88.54 | 88.46 | 88.45 |
| 35 day EMA | 88.37 | 88.32 | 88.3 |
| 50 day EMA | 88.3 | 88.26 | 88.25 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 88.72 | 88.7 |
| 12 day SMA | 88.25 | 88.22 | 88.28 |
| 20 day SMA | 88.39 | 88.33 | 88.3 |
| 35 day SMA | 88.77 | 88.75 | 88.75 |
| 50 day SMA | 88.48 | 88.41 | 88.36 |
| 100 day SMA | 85.03 | 84.96 | 84.91 |
| 150 day SMA | 84.33 | 84.29 | 84.25 |
| 200 day SMA | 83.6 | 83.56 | 83.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.