Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.25 and 3.59
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.66 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.37 (8.36%) | 3.13 | 3.13 - 3.47 | 3.7876 times | Wed 08 July 2026 | 3.11 (-6.04%) | 3.26 | 2.94 - 3.26 | 3.066 times | Tue 07 July 2026 | 3.31 (0.3%) | 3.32 | 3.24 - 3.41 | 0.2385 times | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.4693 times | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.4723 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.1987 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.19 | 3.19 - 3.24 | 0.2157 times | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.335 times | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 0.9065 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.3104 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.2839 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.16 and 3.69
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.37 (1.81%) | 3.36 | 2.94 - 3.47 | 1.1859 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1916 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5239 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5061 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4701 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5265 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7465 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.1034 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6191 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.127 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1528 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.16 and 3.84
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.37 (4.01%) | 3.29 | 2.94 - 3.62 | 0.3563 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.1349 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5964 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.9068 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.1033 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7535 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0671 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9916 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.825 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2653 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0761 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.24 | 3.3 |
| 12 day EMA | 3.27 | 3.25 | 3.28 |
| 20 day EMA | 3.24 | 3.23 | 3.24 |
| 35 day EMA | 3.2 | 3.19 | 3.2 |
| 50 day EMA | 3.13 | 3.12 | 3.12 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.29 |
| 12 day SMA | 3.26 | 3.25 | 3.26 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 3.23 | 3.21 | 3.21 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.3 | 3.31 | 3.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.