Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.34 and 62.17
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.37 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.54 (0.18%) | 61.45 | 61.13 - 61.96 | 0.4375 times | Thu 09 July 2026 | 61.43 (1.89%) | 60.64 | 60.53 - 61.63 | 0.4487 times | Wed 08 July 2026 | 60.29 (-1.9%) | 61.46 | 59.87 - 61.60 | 0.4769 times | Tue 07 July 2026 | 61.46 (-1.74%) | 62.83 | 61.46 - 62.99 | 1.1754 times | Mon 06 July 2026 | 62.55 (0.39%) | 62.31 | 61.90 - 62.99 | 0.6319 times | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.6901 times | Wed 01 July 2026 | 63.28 (2.08%) | 62.16 | 61.71 - 63.37 | 1.075 times | Tue 30 June 2026 | 61.99 (0.26%) | 61.72 | 61.37 - 62.46 | 1.2084 times | Mon 29 June 2026 | 61.83 (-0.35%) | 62.43 | 61.22 - 62.43 | 0.9689 times | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.8872 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.9579 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.15 and 62.27
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7872 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9788 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6867 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3819 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.968 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9799 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7528 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.8496 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0476 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.5674 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.7094 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.78 and 62.63
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.54 (-0.73%) | 62.16 | 59.87 - 63.72 | 0.3185 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4443 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0871 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.925 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0691 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9898 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9772 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3162 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8726 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0002 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1221 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.13 |
| 35 day DMA | 59.68 |
| 50 day DMA | 58.76 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.65 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.45 | 61.46 |
| 12 day EMA | 61.4 | 61.37 | 61.36 |
| 20 day EMA | 60.92 | 60.85 | 60.79 |
| 35 day EMA | 59.92 | 59.82 | 59.72 |
| 50 day EMA | 58.72 | 58.61 | 58.49 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.61 | 61.98 |
| 12 day SMA | 61.86 | 61.81 | 61.68 |
| 20 day SMA | 61.13 | 61.03 | 60.91 |
| 35 day SMA | 59.68 | 59.53 | 59.39 |
| 50 day SMA | 58.76 | 58.62 | 58.51 |
| 100 day SMA | 55.06 | 54.98 | 54.89 |
| 150 day SMA | 53.65 | 53.56 | 53.48 |
| 200 day SMA | 52.07 | 52.01 | 51.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.