Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 50.83 and 51.71
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.89 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.1832 times | Thu 29 January 2026 | 50.69 (1.42%) | 50.12 | 50.12 - 51.04 | 1.5049 times | Wed 28 January 2026 | 49.98 (-0.97%) | 50.56 | 49.78 - 50.80 | 0.9401 times | Tue 27 January 2026 | 50.47 (0.98%) | 50.34 | 50.20 - 50.75 | 0.7977 times | Mon 26 January 2026 | 49.98 (-1.48%) | 50.20 | 49.09 - 50.34 | 1.307 times | Fri 23 January 2026 | 50.73 (-3%) | 53.47 | 50.25 - 54.99 | 1.279 times | Thu 22 January 2026 | 52.30 (-0.27%) | 52.54 | 52.21 - 53.38 | 0.7892 times | Wed 21 January 2026 | 52.44 (5.56%) | 50.16 | 49.78 - 52.61 | 0.9075 times | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.5764 times | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.7152 times | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.0577 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 50.14 and 52.41
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.182 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7324 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.7514 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0273 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5707 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.4981 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2269 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2158 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9357 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.8596 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.8661 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.48 and 56.7
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.904 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2176 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8072 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9252 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0379 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8719 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1439 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.101 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.7831 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2082 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.0895 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.52 | 50.44 |
| 12 day EMA | 50.6 | 50.5 | 50.46 |
| 20 day EMA | 50.42 | 50.34 | 50.3 |
| 35 day EMA | 49.98 | 49.91 | 49.86 |
| 50 day EMA | 49.53 | 49.46 | 49.41 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.37 | 50.69 |
| 12 day SMA | 50.75 | 50.58 | 50.49 |
| 20 day SMA | 50.33 | 50.19 | 50.09 |
| 35 day SMA | 50.23 | 50.18 | 50.15 |
| 50 day SMA | 49.7 | 49.58 | 49.51 |
| 100 day SMA | 48.64 | 48.63 | 48.62 |
| 150 day SMA | 48.36 | 48.33 | 48.29 |
| 200 day SMA | 46.99 | 46.92 | 46.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.