Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 56.91 and 57.46
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 57.89 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (0.03%) | 57.35 | 57.10 - 57.65 | 0.7749 times | Thu 21 May 2026 | 57.25 (0.09%) | 57.05 | 56.61 - 57.36 | 0.9112 times | Wed 20 May 2026 | 57.20 (2.11%) | 56.14 | 55.62 - 57.41 | 1.1162 times | Tue 19 May 2026 | 56.02 (-0.99%) | 56.32 | 55.71 - 56.41 | 0.8333 times | Mon 18 May 2026 | 56.58 (1.74%) | 55.80 | 55.80 - 56.67 | 0.8424 times | Fri 15 May 2026 | 55.61 (-1.17%) | 56.39 | 55.33 - 56.86 | 1.1784 times | Thu 14 May 2026 | 56.27 (0.81%) | 56.21 | 56.00 - 56.70 | 0.7732 times | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 1.1556 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.9937 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.421 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.7511 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 56.45 and 58.48
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.846666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 1.0204 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.2582 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.6814 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.852 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.325 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0228 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8793 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9626 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.864 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1343 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9494 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 56.3 and 58.98
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (2.21%) | 55.93 | 55.32 - 58.00 | 0.882 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9153 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0579 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9794 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.967 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3024 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8634 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9897 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1103 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9327 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2236 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.56 |
| 35 day DMA | 55.37 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.78 | 56.54 |
| 12 day EMA | 56.63 | 56.51 | 56.38 |
| 20 day EMA | 56.17 | 56.05 | 55.92 |
| 35 day EMA | 54.81 | 54.67 | 54.52 |
| 50 day EMA | 53.37 | 53.21 | 53.05 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.53 | 56.34 |
| 12 day SMA | 56.67 | 56.67 | 56.68 |
| 20 day SMA | 56.56 | 56.47 | 56.33 |
| 35 day SMA | 55.37 | 55.2 | 55.01 |
| 50 day SMA | 53.45 | 53.26 | 53.07 |
| 100 day SMA | 52.26 | 52.19 | 52.11 |
| 150 day SMA | 50.86 | 50.78 | 50.73 |
| 200 day SMA | 50.3 | 50.23 | 50.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.