Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 53.29 and 54.73
| Daily Target 1 | 52.13 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.01 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.88 (1.85%) | 52.78 | 52.70 - 54.14 | 1.2851 times | Wed 08 April 2026 | 52.90 (2.7%) | 52.58 | 52.58 - 53.53 | 0.9827 times | Tue 07 April 2026 | 51.51 (0.33%) | 51.34 | 50.61 - 51.60 | 0.3923 times | Mon 06 April 2026 | 51.34 (1.46%) | 50.80 | 50.06 - 51.37 | 1.1166 times | Thu 02 April 2026 | 50.60 (-0.18%) | 49.91 | 49.68 - 50.63 | 1.149 times | Wed 01 April 2026 | 50.69 (1.66%) | 50.08 | 50.08 - 51.06 | 0.7783 times | Tue 31 March 2026 | 49.86 (1.98%) | 49.76 | 48.99 - 50.25 | 1.253 times | Mon 30 March 2026 | 48.89 (0.08%) | 49.26 | 48.88 - 49.42 | 1.0753 times | Fri 27 March 2026 | 48.85 (-1.51%) | 49.19 | 48.77 - 49.51 | 1.0938 times | Thu 26 March 2026 | 49.60 (0.2%) | 48.95 | 48.95 - 49.72 | 0.8739 times | Wed 25 March 2026 | 49.50 (1.08%) | 49.43 | 48.97 - 49.64 | 0.8492 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 51.97 and 56.05
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.88 (6.48%) | 50.80 | 50.06 - 54.14 | 0.8095 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.9121 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1975 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 1.0022 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.4397 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0765 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2893 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8764 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2056 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1911 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2655 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 51.78 and 56.24
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.88 (8.06%) | 50.08 | 49.68 - 54.14 | 0.2564 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0935 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0123 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9995 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3463 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8925 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.023 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1477 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9641 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2648 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2173 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 50.55 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 51.51 | 50.81 |
| 12 day EMA | 50.99 | 50.47 | 50.03 |
| 20 day EMA | 50.48 | 50.12 | 49.83 |
| 35 day EMA | 50.58 | 50.39 | 50.24 |
| 50 day EMA | 51.05 | 50.93 | 50.85 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.41 | 50.8 |
| 12 day SMA | 50.55 | 50.12 | 49.69 |
| 20 day SMA | 49.42 | 49.12 | 48.89 |
| 35 day SMA | 50.17 | 50.15 | 50.16 |
| 50 day SMA | 50.91 | 50.83 | 50.79 |
| 100 day SMA | 50.15 | 50.08 | 50.02 |
| 150 day SMA | 49.38 | 49.35 | 49.33 |
| 200 day SMA | 48.89 | 48.83 | 48.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.