Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 277.04 and 283.04
| Daily Target 1 | 272.15 |
| Daily Target 2 | 275.92 |
| Daily Target 3 | 278.15333333333 |
| Daily Target 4 | 281.92 |
| Daily Target 5 | 284.15 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 279.68 (2.15%) | 275.71 | 274.39 - 280.39 | 1.438 times | Tue 19 August 2025 | 273.80 (0.32%) | 273.07 | 272.93 - 275.34 | 2.4365 times | Mon 18 August 2025 | 272.92 (-0.47%) | 273.65 | 272.32 - 274.36 | 0.6844 times | Fri 15 August 2025 | 274.21 (-0.55%) | 276.84 | 273.91 - 277.14 | 0.8871 times | Thu 14 August 2025 | 275.74 (0.25%) | 276.42 | 274.00 - 276.73 | 0.6217 times | Wed 13 August 2025 | 275.04 (1.95%) | 270.72 | 269.93 - 276.17 | 0.8293 times | Tue 12 August 2025 | 269.77 (-0.45%) | 271.70 | 269.71 - 272.28 | 0.8471 times | Mon 11 August 2025 | 271.00 (-0.09%) | 271.66 | 270.16 - 272.83 | 0.7526 times | Fri 08 August 2025 | 271.24 (0.72%) | 269.89 | 269.70 - 271.76 | 0.5667 times | Thu 07 August 2025 | 269.31 (-0.12%) | 270.17 | 267.02 - 270.50 | 0.9365 times | Wed 06 August 2025 | 269.63 (0.73%) | 269.00 | 268.01 - 270.94 | 0.6356 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 276 and 284.07
| Weekly Target 1 | 269.39 |
| Weekly Target 2 | 274.54 |
| Weekly Target 3 | 277.46333333333 |
| Weekly Target 4 | 282.61 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 279.68 (1.99%) | 273.65 | 272.32 - 280.39 | 0.896 times | Fri 15 August 2025 | 274.21 (1.09%) | 271.66 | 269.71 - 277.14 | 0.7739 times | Fri 08 August 2025 | 271.24 (1.44%) | 268.77 | 267.02 - 271.76 | 0.5664 times | Fri 01 August 2025 | 267.40 (-0.65%) | 268.77 | 264.10 - 269.82 | 1.5193 times | Fri 25 July 2025 | 269.15 (-1.82%) | 274.00 | 264.54 - 279.45 | 1.6965 times | Fri 18 July 2025 | 274.13 (-1.41%) | 277.93 | 273.23 - 280.30 | 1.1022 times | Fri 11 July 2025 | 278.05 (-2.03%) | 282.60 | 277.08 - 284.27 | 0.8959 times | Thu 03 July 2025 | 283.80 (-0.46%) | 284.32 | 277.63 - 290.50 | 0.921 times | Fri 27 June 2025 | 285.12 (0.46%) | 284.26 | 281.50 - 288.94 | 1.0969 times | Fri 20 June 2025 | 283.82 (-1.04%) | 285.35 | 281.39 - 286.55 | 0.5319 times | Fri 13 June 2025 | 286.79 (-2.39%) | 292.24 | 283.20 - 293.00 | 0.8191 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 271.89 and 288.18
| Monthly Target 1 | 258.43 |
| Monthly Target 2 | 269.06 |
| Monthly Target 3 | 274.72333333333 |
| Monthly Target 4 | 285.35 |
| Monthly Target 5 | 291.01 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 279.68 (5.13%) | 266.56 | 264.10 - 280.39 | 0.6681 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4165 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9194 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.906 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.177 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1788 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7987 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.303 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7387 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.8938 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9025 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.39
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 272.5 |
| 20 day DMA | 270.7 |
| 35 day DMA | 274.34 |
| 50 day DMA | 277.99 |
| 100 day DMA | 283.26 |
| 150 day DMA | 281.42 |
| 200 day DMA | 280.69 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 273.43 | 273.24 |
| 12 day EMA | 273.55 | 272.43 | 272.18 |
| 20 day EMA | 273.44 | 272.78 | 272.67 |
| 35 day EMA | 275.78 | 275.55 | 275.65 |
| 50 day EMA | 279.15 | 279.13 | 279.35 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 274.34 | 273.54 |
| 12 day SMA | 272.5 | 271.48 | 270.83 |
| 20 day SMA | 270.7 | 270.65 | 270.66 |
| 35 day SMA | 274.34 | 274.62 | 274.95 |
| 50 day SMA | 277.99 | 278.22 | 278.58 |
| 100 day SMA | 283.26 | 283.42 | 283.6 |
| 150 day SMA | 281.42 | 281.3 | 281.19 |
| 200 day SMA | 280.69 | 280.73 | 280.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.