Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 304.5 and 310.21
| Daily Target 1 | 300.14 |
| Daily Target 2 | 303.15 |
| Daily Target 3 | 305.84666666667 |
| Daily Target 4 | 308.86 |
| Daily Target 5 | 311.56 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.17 (0.83%) | 305.58 | 302.83 - 308.54 | 0.8358 times | Wed 28 January 2026 | 303.65 (0.72%) | 300.83 | 299.09 - 304.49 | 0.7537 times | Tue 27 January 2026 | 301.47 (-0.67%) | 303.37 | 300.47 - 304.80 | 0.7596 times | Mon 26 January 2026 | 303.49 (0.86%) | 302.68 | 302.00 - 305.74 | 0.9281 times | Fri 23 January 2026 | 300.91 (-0%) | 300.39 | 298.52 - 302.92 | 1.1205 times | Thu 22 January 2026 | 300.92 (0.31%) | 298.27 | 297.05 - 301.34 | 1.4453 times | Wed 21 January 2026 | 299.98 (-0.36%) | 300.63 | 296.06 - 303.45 | 1.3154 times | Tue 20 January 2026 | 301.06 (0.1%) | 299.95 | 299.75 - 304.76 | 0.9554 times | Fri 16 January 2026 | 300.77 (-0.11%) | 300.03 | 299.03 - 301.46 | 1.1068 times | Thu 15 January 2026 | 301.11 (0.03%) | 301.52 | 300.02 - 303.36 | 0.7792 times | Wed 14 January 2026 | 301.01 (0.11%) | 301.86 | 299.26 - 303.98 | 1.2725 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 302.63 and 312.08
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 300.66 |
| Weekly Target 3 | 304.6 |
| Weekly Target 4 | 310.11 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.17 (1.75%) | 302.68 | 299.09 - 308.54 | 0.7284 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.075 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.138 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0686 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4597 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1323 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.4965 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.983 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6739 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2446 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6514 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 290.68 and 311.56
| Monthly Target 1 | 285.51 |
| Monthly Target 2 | 295.84 |
| Monthly Target 3 | 306.39 |
| Monthly Target 4 | 316.72 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.17 (-1.91%) | 310.46 | 296.06 - 316.94 | 0.8279 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1429 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7198 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1301 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0923 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9511 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3258 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8605 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.848 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1016 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1033 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 303.14 |
| 12 day DMA | 301.77 |
| 20 day DMA | 305.04 |
| 35 day DMA | 307.18 |
| 50 day DMA | 303.8 |
| 100 day DMA | 291.89 |
| 150 day DMA | 286.55 |
| 200 day DMA | 286.86 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.64 | 302.38 | 301.75 |
| 12 day EMA | 303.52 | 303.04 | 302.93 |
| 20 day EMA | 304.21 | 304 | 304.04 |
| 35 day EMA | 303.32 | 303.15 | 303.12 |
| 50 day EMA | 302.9 | 302.77 | 302.73 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.14 | 302.09 | 301.35 |
| 12 day SMA | 301.77 | 301.81 | 302.07 |
| 20 day SMA | 305.04 | 305.46 | 306 |
| 35 day SMA | 307.18 | 306.92 | 306.67 |
| 50 day SMA | 303.8 | 303.58 | 303.44 |
| 100 day SMA | 291.89 | 291.59 | 291.31 |
| 150 day SMA | 286.55 | 286.4 | 286.26 |
| 200 day SMA | 286.86 | 286.76 | 286.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.