Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 342.25 and 351.71
| Daily Target 1 | 340.39 |
| Daily Target 2 | 344.1 |
| Daily Target 3 | 349.85333333333 |
| Daily Target 4 | 353.56 |
| Daily Target 5 | 359.31 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 347.80 (-2.04%) | 354.32 | 346.15 - 355.61 | 0.6839 times | Wed 08 July 2026 | 355.05 (-1.18%) | 358.09 | 354.76 - 362.00 | 0.4097 times | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 0.9958 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.3511 times | Thu 02 July 2026 | 361.17 (2.68%) | 351.54 | 349.60 - 361.33 | 0.9354 times | Wed 01 July 2026 | 351.73 (3.23%) | 343.71 | 342.42 - 352.95 | 1.4818 times | Tue 30 June 2026 | 340.74 (-0.67%) | 343.37 | 339.81 - 344.85 | 0.8378 times | Mon 29 June 2026 | 343.05 (0.47%) | 340.00 | 339.19 - 343.67 | 0.5071 times | Fri 26 June 2026 | 341.44 (3.21%) | 335.02 | 331.42 - 342.71 | 2.0837 times | Thu 25 June 2026 | 330.82 (-1.29%) | 334.19 | 330.02 - 337.87 | 0.7138 times | Wed 24 June 2026 | 335.15 (0.92%) | 334.00 | 330.44 - 337.43 | 0.8412 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 337.41 and 356.55
| Weekly Target 1 | 333.94 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 353.08 |
| Weekly Target 4 | 360.01 |
| Weekly Target 5 | 372.22 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 347.80 (-3.7%) | 359.12 | 346.15 - 365.29 | 0.791 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8649 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2641 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9821 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.997 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.4057 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1364 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.0007 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0792 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.4788 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.6294 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 345.11 and 367.98
| Monthly Target 1 | 328.97 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 351.83666666667 |
| Monthly Target 4 | 361.25 |
| Monthly Target 5 | 374.71 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 347.80 (2.07%) | 343.71 | 342.42 - 365.29 | 0.2922 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0758 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9802 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.032 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1155 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1667 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9849 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2803 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.8064 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.266 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.2237 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 346.24 |
| 20 day DMA | 338.7 |
| 35 day DMA | 331.07 |
| 50 day DMA | 328.63 |
| 100 day DMA | 328.9 |
| 150 day DMA | 322.59 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.2 | 354.4 | 354.07 |
| 12 day EMA | 346.85 | 346.68 | 345.16 |
| 20 day EMA | 341.48 | 340.81 | 339.31 |
| 35 day EMA | 336.02 | 335.33 | 334.17 |
| 50 day EMA | 331.25 | 330.57 | 329.57 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 356.76 | 353.89 |
| 12 day SMA | 346.24 | 344.36 | 341.72 |
| 20 day SMA | 338.7 | 337.56 | 335.9 |
| 35 day SMA | 331.07 | 330.57 | 329.68 |
| 50 day SMA | 328.63 | 328.28 | 327.67 |
| 100 day SMA | 328.9 | 328.67 | 328.44 |
| 150 day SMA | 322.59 | 322.23 | 321.82 |
| 200 day SMA | 312.98 | 312.6 | 312.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.