Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.02 and 20.22
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.25 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.10 (0.5%) | 20.09 | 19.93 - 20.13 | 0.2254 times | Thu 09 July 2026 | 20.00 (1.06%) | 19.75 | 19.71 - 20.14 | 0.5201 times | Wed 08 July 2026 | 19.79 (-1.88%) | 20.30 | 19.66 - 20.30 | 0.3376 times | Tue 07 July 2026 | 20.17 (-1.18%) | 20.40 | 20.14 - 20.58 | 0.6194 times | Mon 06 July 2026 | 20.41 (0.89%) | 20.25 | 20.14 - 20.60 | 0.9831 times | Thu 02 July 2026 | 20.23 (-1.27%) | 20.61 | 20.18 - 20.64 | 0.8965 times | Wed 01 July 2026 | 20.49 (1.99%) | 20.17 | 20.06 - 20.64 | 1.0427 times | Tue 30 June 2026 | 20.09 (-0.84%) | 20.40 | 20.03 - 20.40 | 1.1647 times | Mon 29 June 2026 | 20.26 (-1.84%) | 20.60 | 20.03 - 20.60 | 1.0781 times | Fri 26 June 2026 | 20.64 (3.3%) | 20.16 | 19.87 - 20.64 | 3.1324 times | Thu 25 June 2026 | 19.98 (-6.11%) | 21.06 | 19.83 - 21.20 | 2.6894 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.41 and 20.35
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 0.7899 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.23 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.5611 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.6621 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.1457 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.242 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.4752 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8366 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.5902 times | Fri 08 May 2026 | 19.85 (0.66%) | 19.74 | 19.65 - 20.08 | 0.4672 times | Wed 06 May 2026 | 19.72 (-0.55%) | 19.87 | 19.41 - 20.25 | 0.4757 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.39 and 20.37
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.10 (0.05%) | 20.17 | 19.66 - 20.64 | 0.5201 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.3976 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.1417 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.0858 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.1443 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.9136 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5957 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.6166 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2517 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3328 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.3991 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.13 |
| 12 day EMA | 20.24 | 20.26 | 20.31 |
| 20 day EMA | 20.28 | 20.3 | 20.33 |
| 35 day EMA | 20.2 | 20.21 | 20.22 |
| 50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.12 | 20.22 |
| 12 day SMA | 20.29 | 20.37 | 20.43 |
| 20 day SMA | 20.48 | 20.51 | 20.53 |
| 35 day SMA | 20.26 | 20.24 | 20.23 |
| 50 day SMA | 20.06 | 20.05 | 20.05 |
| 100 day SMA | 20.08 | 20.08 | 20.09 |
| 150 day SMA | 19.65 | 19.63 | 19.61 |
| 200 day SMA | 18.89 | 18.88 | 18.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.