Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.66 and 21.09
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.42 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (-1.09%) | 21.22 | 20.79 - 21.22 | 0.8776 times | Thu 09 April 2026 | 21.18 (1.68%) | 20.78 | 20.75 - 21.31 | 1.687 times | Wed 08 April 2026 | 20.83 (2.76%) | 20.67 | 20.67 - 21.13 | 1.4578 times | Tue 07 April 2026 | 20.27 (0%) | 20.22 | 20.15 - 20.34 | 1.2635 times | Mon 06 April 2026 | 20.27 (0.8%) | 20.14 | 20.03 - 20.34 | 1.2219 times | Thu 02 April 2026 | 20.11 (0.1%) | 19.84 | 19.75 - 20.19 | 1.0761 times | Wed 01 April 2026 | 20.09 (0.6%) | 20.10 | 20.08 - 20.37 | 0.6652 times | Tue 31 March 2026 | 19.97 (2.2%) | 19.75 | 19.63 - 20.14 | 0.9797 times | Mon 30 March 2026 | 19.54 (0.1%) | 19.59 | 19.44 - 19.66 | 0.4491 times | Fri 27 March 2026 | 19.52 (-0.66%) | 19.48 | 19.40 - 19.82 | 0.322 times | Thu 26 March 2026 | 19.65 (-0.15%) | 19.54 | 19.48 - 19.74 | 0.4245 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.49 and 21.77
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 2.1418 times | Thu 02 April 2026 | 20.11 (3.02%) | 19.59 | 19.44 - 20.37 | 1.0433 times | Fri 27 March 2026 | 19.52 (2.41%) | 20.05 | 19.22 - 20.62 | 1.4298 times | Fri 20 March 2026 | 19.06 (-1.4%) | 19.56 | 18.90 - 19.90 | 0.5271 times | Fri 13 March 2026 | 19.33 (-1.88%) | 19.50 | 19.00 - 20.07 | 0.8105 times | Fri 06 March 2026 | 19.70 (-0.66%) | 19.60 | 19.19 - 20.30 | 1.2151 times | Fri 27 February 2026 | 19.83 (-2.27%) | 20.30 | 19.81 - 21.04 | 1.1786 times | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 0.7422 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.1426 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 0.7688 times | Fri 06 February 2026 | 21.07 (8.27%) | 19.50 | 19.50 - 21.46 | 0.7228 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.35 and 21.91
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (4.91%) | 20.10 | 19.75 - 21.31 | 1.2215 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 2.0035 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.5996 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 1.0429 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.0796 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.4406 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.5827 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.6987 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.6045 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.7264 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.5177 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.63 | 20.36 |
| 12 day EMA | 20.33 | 20.22 | 20.04 |
| 20 day EMA | 20.13 | 20.04 | 19.92 |
| 35 day EMA | 20.02 | 19.97 | 19.9 |
| 50 day EMA | 20.04 | 20 | 19.95 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.53 | 20.31 |
| 12 day SMA | 20.17 | 20.06 | 19.92 |
| 20 day SMA | 19.87 | 19.79 | 19.72 |
| 35 day SMA | 19.92 | 19.89 | 19.88 |
| 50 day SMA | 20.07 | 20.02 | 19.97 |
| 100 day SMA | 18.95 | 18.9 | 18.85 |
| 150 day SMA | 18.23 | 18.2 | 18.17 |
| 200 day SMA | 17.89 | 17.87 | 17.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.