login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.48 and 20.84

Daily Target 1	20.41
Daily Target 2	20.55
Daily Target 3	20.773333333333
Daily Target 4	20.91
Daily Target 5	21.13

Daily price and volume Colony Bankcorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.68 (-0.29%)	20.78	20.64 - 21.00	0.8126 times
Thu 24 September 2026	20.74 (1.47%)	20.51	20.40 - 20.74	0.6425 times
Wed 23 September 2026	20.44 (-1.97%)	20.83	20.41 - 21.15	0.7621 times
Tue 22 September 2026	20.85 (0.24%)	21.00	20.77 - 21.21	0.7202 times
Mon 21 September 2026	20.80 (0.43%)	20.82	20.57 - 21.05	1.0094 times
Fri 18 September 2026	20.71 (-1%)	20.99	20.50 - 21.02	3.2433 times
Thu 17 September 2026	20.92 (-0.66%)	21.23	20.81 - 21.39	0.9302 times
Wed 16 September 2026	21.06 (-1.86%)	21.47	20.78 - 21.53	0.5718 times
Tue 15 September 2026	21.46 (0.28%)	21.47	21.29 - 21.71	0.5925 times
Mon 14 September 2026	21.40 (-0.28%)	21.42	21.25 - 21.66	0.7152 times
Fri 11 September 2026	21.46 (0%)	21.68	21.26 - 21.68	0.4376 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.14 and 20.95

Weekly Target 1	19.95
Weekly Target 2	20.32
Weekly Target 3	20.763333333333
Weekly Target 4	21.13
Weekly Target 5	21.57

Weekly price and volumes for Colony Bankcorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.68 (-0.14%)	20.82	20.40 - 21.21	1.062 times
Fri 18 September 2026	20.71 (-3.49%)	21.42	20.50 - 21.71	1.6287 times
Fri 11 September 2026	21.46 (-1.33%)	21.69	20.98 - 21.69	0.5578 times
Fri 04 September 2026	21.75 (1.92%)	21.19	20.92 - 21.78	0.6629 times
Fri 28 August 2026	21.34 (-0.65%)	21.55	20.81 - 21.75	0.8095 times
Fri 21 August 2026	21.48 (-3.55%)	22.19	20.24 - 22.30	0.9778 times
Fri 14 August 2026	22.27 (1.18%)	21.81	21.73 - 22.46	0.9434 times
Fri 07 August 2026	22.01 (0.41%)	22.21	21.77 - 22.40	1.2581 times
Fri 31 July 2026	21.92 (0.37%)	21.75	21.47 - 22.29	1.7379 times
Fri 24 July 2026	21.84 (0%)	21.68	21.41 - 22.06	0.3619 times
Fri 24 July 2026	21.84 (4.1%)	20.93	20.40 - 22.06	1.6894 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.85 and 21.23

Monthly Target 1	19.57
Monthly Target 2	20.13
Monthly Target 3	20.953333333333
Monthly Target 4	21.51
Monthly Target 5	22.33

Monthly price and volumes Colony Bankcorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.68 (-2.22%)	21.07	20.40 - 21.78	0.6482 times
Mon 31 August 2026	21.15 (-3.51%)	22.21	20.24 - 22.46	0.7074 times
Fri 31 July 2026	21.92 (9.11%)	20.17	19.66 - 22.29	1.4673 times
Tue 30 June 2026	20.09 (1.46%)	19.65	19.42 - 21.37	1.9345 times
Fri 29 May 2026	19.80 (-0.2%)	19.77	19.15 - 20.25	0.9211 times
Thu 30 April 2026	19.84 (-0.65%)	20.10	19.29 - 21.61	1.6829 times
Tue 31 March 2026	19.97 (0.71%)	19.60	18.90 - 20.62	0.9233 times
Fri 27 February 2026	19.83 (1.9%)	19.50	19.50 - 21.46	0.7371 times
Fri 30 January 2026	19.46 (9.2%)	17.86	17.51 - 20.01	0.4806 times
Wed 31 December 2025	17.82 (3.91%)	17.25	16.90 - 18.80	0.4975 times
Fri 28 November 2025	17.15 (7.25%)	16.00	15.90 - 17.22	0.203 times

monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	20.7
12 day DMA	21
20 day DMA	21.13
35 day DMA	21.39
50 day DMA	21.48
100 day DMA	20.82
150 day DMA	20.56
200 day DMA	20.19

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.73	20.75	20.76
12 day EMA	20.92	20.96	21
20 day EMA	21.05	21.09	21.13
35 day EMA	21.22	21.25	21.28
50 day EMA	21.33	21.36	21.39

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.7	20.71	20.74
12 day SMA	21	21.05	21.1
20 day SMA	21.13	21.16	21.18
35 day SMA	21.39	21.42	21.46
50 day SMA	21.48	21.49	21.5
100 day SMA	20.82	20.81	20.8
150 day SMA	20.56	20.56	20.56
200 day SMA	20.19	20.17	20.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme