ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.32 and 19.77

Daily Target 118.97
Daily Target 219.21
Daily Target 319.416666666667
Daily Target 419.66
Daily Target 519.87

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (-0.1%) 19.44 19.17 - 19.62 1.0991 times
Thu 29 January 2026 19.48 (4.96%) 18.94 18.91 - 20.01 1.5879 times
Wed 28 January 2026 18.56 (0.27%) 18.60 18.32 - 18.61 0.8386 times
Tue 27 January 2026 18.51 (-0.43%) 18.57 18.49 - 18.74 0.6718 times
Mon 26 January 2026 18.59 (-0.32%) 18.64 18.41 - 19.28 0.9355 times
Fri 23 January 2026 18.65 (-4.36%) 19.38 18.50 - 19.53 1.3241 times
Thu 22 January 2026 19.50 (1.04%) 19.25 19.25 - 19.81 0.717 times
Wed 21 January 2026 19.30 (4.66%) 18.55 18.55 - 19.42 1.0378 times
Tue 20 January 2026 18.44 (-1.23%) 18.47 18.42 - 18.66 0.8731 times
Fri 16 January 2026 18.67 (-0.05%) 18.60 18.56 - 18.88 0.9151 times
Thu 15 January 2026 18.68 (1.41%) 18.46 18.46 - 18.92 0.9366 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 18.89 and 20.58

Weekly Target 117.57
Weekly Target 218.52
Weekly Target 319.263333333333
Weekly Target 420.21
Weekly Target 520.95

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (4.34%) 18.64 18.32 - 20.01 1.136 times
Fri 23 January 2026 18.65 (-0.11%) 18.47 18.42 - 19.81 0.8746 times
Fri 16 January 2026 18.67 (2.87%) 18.10 17.83 - 18.92 1.0085 times
Fri 09 January 2026 18.15 (2.48%) 17.69 17.62 - 18.42 1.7099 times
Fri 02 January 2026 17.71 (-1.34%) 18.05 17.51 - 18.07 0.6013 times
Mon 29 December 2025 17.95 (-0.55%) 18.05 17.90 - 18.07 0.2335 times
Fri 26 December 2025 18.05 (-1.63%) 18.34 17.96 - 18.48 0.6488 times
Fri 19 December 2025 18.35 (0%) 18.38 18.16 - 18.80 1.2691 times
Fri 12 December 2025 18.35 (5.04%) 17.44 17.17 - 18.53 1.4073 times
Fri 05 December 2025 17.47 (1.87%) 17.25 16.90 - 17.70 1.111 times
Fri 28 November 2025 17.15 (1.96%) 16.71 16.64 - 17.22 0.4217 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 18.49 and 20.99

Monthly Target 116.49
Monthly Target 217.98
Monthly Target 318.993333333333
Monthly Target 420.48
Monthly Target 521.49

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 1.4903 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 1.5427 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.6296 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.8326 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 0.9984 times
Fri 29 August 2025 17.18 (4.82%) 16.15 15.86 - 17.50 0.8639 times
Thu 31 July 2025 16.39 (-0.49%) 16.51 16.30 - 18.05 1.0379 times
Mon 30 June 2025 16.47 (7.72%) 15.19 14.92 - 16.73 0.7397 times
Fri 30 May 2025 15.29 (-1.48%) 15.50 14.63 - 16.43 0.8483 times
Wed 30 April 2025 15.52 (-3.9%) 16.05 13.99 - 16.44 1.0167 times
Mon 31 March 2025 16.15 (-4.27%) 16.86 15.55 - 16.99 1.2874 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.86
20 day DMA 18.5
35 day DMA 18.37
50 day DMA 17.96
100 day DMA 17.35
150 day DMA 17.21
200 day DMA 16.78

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9318.65
12 day EMA18.8418.7318.59
20 day EMA18.6318.5418.44
35 day EMA18.2618.1918.11
50 day EMA17.9217.8617.79

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.7618.76
12 day SMA18.8618.7418.61
20 day SMA18.518.4218.34
35 day SMA18.3718.3218.26
50 day SMA17.9617.8917.83
100 day SMA17.3517.3317.3
150 day SMA17.2117.1917.17
200 day SMA16.7816.7616.73
Back to top | Use Dark Theme