Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.86 and 20.29
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.38 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (1.06%) | 19.75 | 19.71 - 20.14 | 0.4173 times | Wed 08 July 2026 | 19.79 (-1.88%) | 20.30 | 19.66 - 20.30 | 0.2708 times | Tue 07 July 2026 | 20.17 (-1.18%) | 20.40 | 20.14 - 20.58 | 0.497 times | Mon 06 July 2026 | 20.41 (0.89%) | 20.25 | 20.14 - 20.60 | 0.7887 times | Thu 02 July 2026 | 20.23 (-1.27%) | 20.61 | 20.18 - 20.64 | 0.7193 times | Wed 01 July 2026 | 20.49 (1.99%) | 20.17 | 20.06 - 20.64 | 0.8365 times | Tue 30 June 2026 | 20.09 (-0.84%) | 20.40 | 20.03 - 20.40 | 0.9344 times | Mon 29 June 2026 | 20.26 (-1.84%) | 20.60 | 20.03 - 20.60 | 0.865 times | Fri 26 June 2026 | 20.64 (3.3%) | 20.16 | 19.87 - 20.64 | 2.5131 times | Thu 25 June 2026 | 19.98 (-6.11%) | 21.06 | 19.83 - 21.20 | 2.1577 times | Wed 24 June 2026 | 21.28 (0.95%) | 21.13 | 21.07 - 21.37 | 0.7187 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.36 and 20.3
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (-1.14%) | 20.25 | 19.66 - 20.60 | 0.7285 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.2382 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.5782 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.6665 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.1534 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.2503 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.4784 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8422 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.5941 times | Fri 08 May 2026 | 19.85 (0.66%) | 19.74 | 19.65 - 20.08 | 0.4703 times | Wed 06 May 2026 | 19.72 (-0.55%) | 19.87 | 19.41 - 20.25 | 0.4789 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.34 and 20.32
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (-0.45%) | 20.17 | 19.66 - 20.64 | 0.496 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.4037 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.1446 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.0911 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.1473 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.9159 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5972 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.6182 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2523 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3336 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.4001 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.63 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.13 | 20.3 |
| 12 day EMA | 20.26 | 20.31 | 20.4 |
| 20 day EMA | 20.3 | 20.33 | 20.39 |
| 35 day EMA | 20.21 | 20.22 | 20.25 |
| 50 day EMA | 20.07 | 20.07 | 20.08 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.22 | 20.28 |
| 12 day SMA | 20.37 | 20.43 | 20.49 |
| 20 day SMA | 20.51 | 20.53 | 20.57 |
| 35 day SMA | 20.24 | 20.23 | 20.21 |
| 50 day SMA | 20.05 | 20.05 | 20.06 |
| 100 day SMA | 20.08 | 20.09 | 20.09 |
| 150 day SMA | 19.63 | 19.61 | 19.59 |
| 200 day SMA | 18.88 | 18.87 | 18.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.