CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.13 and 1.3

Daily Target 11.09
Daily Target 21.17
Daily Target 31.26
Daily Target 41.34
Daily Target 51.43

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.25 (-9.42%) 1.32 1.18 - 1.35 0.8603 times
Thu 24 September 2026 1.38 (-5.48%) 1.52 1.27 - 1.60 1.8622 times
Wed 23 September 2026 1.46 (13.18%) 1.29 1.27 - 1.48 1.7596 times
Tue 22 September 2026 1.29 (11.21%) 1.18 1.15 - 1.29 1.3842 times
Mon 21 September 2026 1.16 (5.45%) 1.11 1.08 - 1.19 0.8218 times
Fri 18 September 2026 1.10 (3.77%) 1.03 1.01 - 1.12 0.8071 times
Thu 17 September 2026 1.06 (3.92%) 1.03 0.99 - 1.06 0.3646 times
Wed 16 September 2026 1.02 (2%) 1.00 0.96 - 1.02 0.8757 times
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.00 0.7124 times
Mon 14 September 2026 1.00 (0%) 0.97 0.96 - 1.01 0.5519 times
Fri 11 September 2026 1.00 (-0.99%) 0.99 0.97 - 1.01 0.304 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.17 and 1.69

Weekly Target 10.79
Weekly Target 21.02
Weekly Target 31.31
Weekly Target 41.54
Weekly Target 51.83

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.25 (13.64%) 1.11 1.08 - 1.60 2.3708 times
Fri 18 September 2026 1.10 (10%) 0.97 0.96 - 1.12 1.174 times
Fri 11 September 2026 1.00 (2.04%) 0.92 0.92 - 1.02 0.6727 times
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 1.4823 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 1.7784 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 0.6944 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 0.7397 times
Fri 07 August 2026 0.65 (30%) 0.50 0.49 - 0.65 0.8531 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.2087 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.026 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.2154 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1.09 and 1.77

Monthly Target 10.58
Monthly Target 20.91
Monthly Target 31.2566666666667
Monthly Target 41.59
Monthly Target 51.94

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 25 September 2026 1.25 (23.76%) 1.04 0.92 - 1.60 2.6059 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 2.6085 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.654 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.658 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.4578 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3173 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.5518 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 0.9927 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5186 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6355 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5375 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.14
20 day DMA 1.09
35 day DMA 0.96
50 day DMA 0.82
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.26
12 day EMA1.181.171.13
20 day EMA1.11.081.05
35 day EMA0.970.950.92
50 day EMA0.860.840.82

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.281.21
12 day SMA1.141.131.09
20 day SMA1.091.071.04
35 day SMA0.960.940.91
50 day SMA0.820.810.79
100 day SMA0.760.750.74
150 day SMA0.80.80.79
200 day SMA0.820.810.81
Back to top | Use Dark Theme