CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.82 and 0.83

Daily Target 10.81
Daily Target 20.82
Daily Target 30.82333333333333
Daily Target 40.83
Daily Target 50.83

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.6471 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.0799 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.365 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.3741 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.454 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.3183 times
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.4314 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.54 times
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 3.4706 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 2.3198 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.9321 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.2642 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.4308 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.6156 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.644 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.6839 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3963 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.4253 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.8601 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.7012 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9787 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6958 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.82666666666667
Monthly Target 40.84
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.85 0.0598 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6667 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1993 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6265 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7678 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6494 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2329 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.83 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9442 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0235 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4624 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.82
20 day SMA0.860.870.88
35 day SMA0.930.940.94
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.90.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme