login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.8 and 0.82

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.81666666666667
Daily Target 4	0.82
Daily Target 5	0.84

Daily price and volume Cbak Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (-2.41%)	0.82	0.81 - 0.83	0.7962 times
Tue 27 January 2026	0.83 (0%)	0.83	0.82 - 0.83	0.9221 times
Mon 26 January 2026	0.83 (0%)	0.83	0.83 - 0.86	1.1661 times
Fri 23 January 2026	0.83 (-2.35%)	0.83	0.82 - 0.86	0.6974 times
Thu 22 January 2026	0.85 (1.19%)	0.85	0.82 - 0.88	1.6785 times
Wed 21 January 2026	0.84 (-1.18%)	0.85	0.84 - 0.85	0.8927 times
Tue 20 January 2026	0.85 (-1.16%)	0.85	0.84 - 0.87	0.9095 times
Fri 16 January 2026	0.86 (-1.15%)	0.87	0.85 - 0.87	1.4836 times
Thu 15 January 2026	0.87 (1.16%)	0.86	0.86 - 0.88	0.3162 times
Wed 14 January 2026	0.86 (-2.27%)	0.88	0.86 - 0.90	1.1376 times
Tue 13 January 2026	0.88 (-1.12%)	0.89	0.86 - 0.90	0.6013 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.84

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.82666666666667
Weekly Target 4	0.84
Weekly Target 5	0.88

Weekly price and volumes for Cbak Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.86	0.7604 times
Fri 23 January 2026	0.83 (-3.49%)	0.85	0.82 - 0.88	1.1014 times
Fri 16 January 2026	0.86 (-1.15%)	0.86	0.85 - 0.90	1.2163 times
Fri 09 January 2026	0.87 (1.16%)	0.86	0.84 - 0.90	0.8582 times
Fri 02 January 2026	0.86 (0%)	0.84	0.83 - 0.87	1.4381 times
Fri 26 December 2025	0.86 (-6.52%)	0.92	0.86 - 0.92	0.7251 times
Fri 19 December 2025	0.92 (3.37%)	0.89	0.87 - 0.93	1.4752 times
Fri 12 December 2025	0.89 (3.49%)	0.86	0.86 - 0.93	0.8282 times
Fri 05 December 2025	0.86 (-5.49%)	0.92	0.86 - 0.92	1.1773 times
Fri 28 November 2025	0.91 (2.25%)	0.88	0.87 - 0.92	0.4198 times
Fri 21 November 2025	0.89 (1.14%)	0.89	0.87 - 0.90	0.929 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.77 and 0.86

Monthly Target 1	0.75
Monthly Target 2	0.78
Monthly Target 3	0.84
Monthly Target 4	0.87
Monthly Target 5	0.93

Monthly price and volumes Cbak Energy

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (-3.57%)	0.83	0.81 - 0.90	0.5076 times
Wed 31 December 2025	0.84 (-7.69%)	0.92	0.83 - 0.93	0.6726 times
Fri 28 November 2025	0.91 (-2.15%)	0.90	0.85 - 0.95	0.5689 times
Fri 31 October 2025	0.93 (4.49%)	0.87	0.87 - 1.24	2.8324 times
Tue 30 September 2025	0.89 (-4.3%)	0.90	0.85 - 0.94	0.7272 times
Fri 29 August 2025	0.93 (2.2%)	0.90	0.87 - 1.09	0.8272 times
Thu 31 July 2025	0.91 (-22.88%)	1.15	0.80 - 1.21	0.8967 times
Mon 30 June 2025	1.18 (20.41%)	0.98	0.97 - 1.24	1.2812 times
Fri 30 May 2025	0.98 (24.05%)	0.79	0.75 - 1.03	0.8957 times
Wed 30 April 2025	0.79 (-1.25%)	0.78	0.57 - 0.81	0.7905 times
Mon 31 March 2025	0.80 (-1.23%)	0.80	0.77 - 0.91	0.6371 times

monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.87
50 day DMA	0.88
100 day DMA	0.9
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.84
12 day EMA	0.85	0.86	0.86
20 day EMA	0.87	0.88	0.88
35 day EMA	0.89	0.89	0.89
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Cbak Energy CBAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.84
12 day SMA	0.85	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.87	0.87	0.87
50 day SMA	0.88	0.88	0.88
100 day SMA	0.9	0.9	0.91
150 day SMA	0.94	0.95	0.95
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme