CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.47 and 0.55

Daily Target 10.45
Daily Target 20.48
Daily Target 30.53
Daily Target 40.56
Daily Target 50.61

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 09 July 2026 0.51 (2%) 0.58 0.50 - 0.58 0.5268 times
Wed 08 July 2026 0.50 (0%) 0.49 0.48 - 0.50 0.5636 times
Tue 07 July 2026 0.50 (-7.41%) 0.55 0.46 - 0.57 1.9828 times
Mon 06 July 2026 0.54 (-11.48%) 0.64 0.46 - 0.70 2.828 times
Thu 02 July 2026 0.61 (1.67%) 0.62 0.58 - 0.63 0.9071 times
Wed 01 July 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.4549 times
Tue 30 June 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.3612 times
Mon 29 June 2026 0.58 (-3.33%) 0.59 0.55 - 0.60 1.0249 times
Fri 26 June 2026 0.60 (-4.76%) 0.64 0.60 - 0.66 0.5363 times
Thu 25 June 2026 0.63 (-11.27%) 0.74 0.63 - 0.81 0.8145 times
Wed 24 June 2026 0.71 (9.23%) 0.63 0.63 - 0.72 2.1441 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.37 and 0.61

Weekly Target 10.32
Weekly Target 20.41
Weekly Target 30.55666666666667
Weekly Target 40.65
Weekly Target 50.8

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 09 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.6086 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.7491 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.5147 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.8315 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.3443 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.8538 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.2984 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 0.969 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.5868 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.2439 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.2145 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.37 and 0.61

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.55666666666667
Monthly Target 40.65
Monthly Target 50.8

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 09 July 2026 0.51 (-13.56%) 0.59 0.46 - 0.70 0.3478 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8647 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.6016 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.417 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.7251 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.3045 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6814 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8351 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.7064 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.5164 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.9028 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.59
20 day DMA 0.63
35 day DMA 0.69
50 day DMA 0.72
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.56
12 day EMA0.570.580.6
20 day EMA0.620.630.64
35 day EMA0.640.650.66
50 day EMA0.70.710.72

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.57
12 day SMA0.590.60.61
20 day SMA0.630.640.65
35 day SMA0.690.70.7
50 day SMA0.720.720.73
100 day SMA0.810.820.82
150 day SMA0.830.830.83
200 day SMA0.850.860.86
Back to top | Use Dark Theme