Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.22 and 37.16
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.94 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.69 (-1.95%) | 37.63 | 36.69 - 37.63 | 0.305 times | Thu 09 July 2026 | 37.42 (-1.29%) | 38.25 | 37.42 - 38.25 | 0.0591 times | Wed 08 July 2026 | 37.91 (1.69%) | 37.91 | 37.91 - 37.91 | 0.0296 times | Tue 07 July 2026 | 37.28 (-2.02%) | 38.19 | 37.28 - 38.19 | 0.1671 times | Mon 06 July 2026 | 38.05 (-0.24%) | 38.86 | 38.05 - 38.86 | 0.259 times | Thu 02 July 2026 | 38.14 (-0.44%) | 38.32 | 38.14 - 38.32 | 0.2005 times | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.3675 times | Tue 30 June 2026 | 37.90 (1.61%) | 37.53 | 37.28 - 37.90 | 0.6098 times | Mon 29 June 2026 | 37.30 (-1.69%) | 37.90 | 37.11 - 37.90 | 0.4177 times | Fri 26 June 2026 | 37.94 (1.85%) | 37.52 | 37.50 - 38.39 | 7.5849 times | Thu 25 June 2026 | 37.25 (0.4%) | 37.00 | 36.71 - 37.25 | 0.2422 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.61 and 37.78
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3437 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.669 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.9823 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7705 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2364 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8441 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.6269 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.6269 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.5184 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.3818 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.4413 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.61 and 37.78
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.69 (-3.19%) | 37.55 | 36.69 - 38.86 | 0.1512 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8877 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6926 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6681 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8248 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.993 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7563 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8349 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8619 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3294 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.4404 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.66 | 37.78 |
| 12 day EMA | 37.38 | 37.5 | 37.52 |
| 20 day EMA | 37.13 | 37.18 | 37.15 |
| 35 day EMA | 36.7 | 36.7 | 36.66 |
| 50 day EMA | 36.09 | 36.07 | 36.01 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.76 | 37.94 |
| 12 day SMA | 37.61 | 37.63 | 37.46 |
| 20 day SMA | 37.39 | 37.41 | 37.27 |
| 35 day SMA | 36.31 | 36.25 | 36.16 |
| 50 day SMA | 35.95 | 35.94 | 35.92 |
| 100 day SMA | 35.42 | 35.42 | 35.42 |
| 150 day SMA | 35.51 | 35.5 | 35.49 |
| 200 day SMA | 34.93 | 34.91 | 34.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.