Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 31.06 and 32.12

Daily Target 130.79
Daily Target 231.33
Daily Target 331.853333333333
Daily Target 432.39
Daily Target 532.91

Daily price and volume Cb Financial

Date Closing Open Range Volume
Tue 19 August 2025 31.86 (-0.03%) 31.94 31.32 - 32.38 0.5858 times
Mon 18 August 2025 31.87 (0.76%) 31.80 31.50 - 31.95 0.668 times
Fri 15 August 2025 31.63 (-0.82%) 31.88 31.54 - 31.88 0.5858 times
Thu 14 August 2025 31.89 (-2.72%) 32.70 31.75 - 32.70 0.7605 times
Wed 13 August 2025 32.78 (1.67%) 32.04 32.04 - 32.91 1.593 times
Tue 12 August 2025 32.24 (3.4%) 30.87 30.87 - 32.24 1.2025 times
Mon 11 August 2025 31.18 (1.3%) 31.30 30.81 - 31.30 1.0175 times
Fri 08 August 2025 30.78 (-0.03%) 30.58 30.00 - 31.30 1.5519 times
Thu 07 August 2025 30.79 (-1.38%) 31.23 30.12 - 31.23 1.2127 times
Wed 06 August 2025 31.22 (-0.86%) 31.28 31.12 - 31.36 0.8222 times
Tue 05 August 2025 31.49 (2.21%) 31.60 30.59 - 31.75 0.9969 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 31.59 and 32.65

Weekly Target 130.79
Weekly Target 231.33
Weekly Target 331.853333333333
Weekly Target 432.39
Weekly Target 532.91

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Tue 19 August 2025 31.86 (0.73%) 31.80 31.32 - 32.38 0.0938 times
Fri 15 August 2025 31.63 (2.76%) 31.30 30.81 - 32.91 0.386 times
Fri 08 August 2025 30.78 (-0.1%) 31.60 30.00 - 31.75 0.3429 times
Fri 01 August 2025 30.81 (-4.94%) 33.26 30.25 - 33.98 0.985 times
Fri 25 July 2025 32.41 (17.6%) 27.80 27.80 - 33.06 1.3856 times
Fri 18 July 2025 27.56 (-3.4%) 28.62 27.49 - 28.62 0.4675 times
Fri 11 July 2025 28.53 (-2.46%) 28.98 28.51 - 29.43 0.4045 times
Thu 03 July 2025 29.25 (4.35%) 28.08 27.78 - 29.25 0.509 times
Fri 27 June 2025 28.03 (1.96%) 27.49 27.11 - 28.67 4.9935 times
Fri 20 June 2025 27.49 (-2.72%) 27.76 27.12 - 28.04 0.4321 times
Fri 13 June 2025 28.26 (-1.29%) 28.55 28.26 - 28.88 0.4998 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 30.93 and 33.84

Monthly Target 128.68
Monthly Target 230.27
Monthly Target 331.59
Monthly Target 433.18
Monthly Target 534.5

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Tue 19 August 2025 31.86 (0.63%) 31.05 30.00 - 32.91 0.4007 times
Thu 31 July 2025 31.66 (11.09%) 28.71 27.49 - 33.98 1.434 times
Mon 30 June 2025 28.50 (-2.2%) 29.26 27.11 - 29.34 2.7162 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.0506 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 0.9391 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.10 1.2533 times
Fri 28 February 2025 27.96 (-6.17%) 29.10 27.57 - 31.59 0.974 times
Fri 31 January 2025 29.80 (4.27%) 28.57 26.53 - 29.84 0.4344 times
Tue 31 December 2024 28.58 (-7.51%) 33.50 28.21 - 33.50 0.3268 times
Tue 26 November 2024 30.90 (7.85%) 27.85 27.56 - 30.98 0.4709 times
Thu 31 October 2024 28.65 (2.47%) 27.67 27.16 - 28.89 0.1379 times

 monthly chart CbFinancial

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cb Financial CBFV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.

CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.55
20 day DMA 31.71
35 day DMA 30.34
50 day DMA 29.65
100 day DMA 29.15
150 day DMA 29.03
200 day DMA 29.09

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.8431.82
12 day EMA31.6631.6231.57
20 day EMA31.331.2431.17
35 day EMA30.6730.630.52
50 day EMA29.8129.7329.64

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.0831.94
12 day SMA31.5531.5331.62
20 day SMA31.7131.5431.32
35 day SMA30.3430.2330.11
50 day SMA29.6529.5829.52
100 day SMA29.1529.1229.08
150 day SMA29.032928.97
200 day SMA29.0929.0729.05
Back to top | Use Dark Theme