Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.77 and 37.32
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.41 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-0.03%) | 36.49 | 36.49 - 37.04 | 0.872 times | Fri 25 September 2026 | 37.05 (-0.16%) | 36.23 | 36.23 - 37.25 | 0.6494 times | Thu 24 September 2026 | 37.11 (0%) | 36.96 | 36.96 - 37.11 | 0.3525 times | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.7236 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 1.0019 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.6679 times | Fri 18 September 2026 | 37.28 (0.11%) | 36.76 | 36.76 - 37.45 | 2.6902 times | Thu 17 September 2026 | 37.24 (0.08%) | 37.48 | 37.02 - 37.50 | 0.5195 times | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.7421 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 1.7811 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.0946 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.77 and 37.32
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-0.03%) | 36.49 | 36.49 - 37.04 | 0.2129 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.8288 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.6667 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.702 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8696 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4402 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1141 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8514 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1504 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1639 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1676 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.79 and 37.49
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-0.88%) | 37.26 | 36.23 - 37.93 | 0.7881 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9222 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9144 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8181 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6671 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6434 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.7944 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9564 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7285 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7673 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8302 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.17 | 37.23 |
| 12 day EMA | 37.2 | 37.23 | 37.26 |
| 20 day EMA | 37.23 | 37.25 | 37.27 |
| 35 day EMA | 37.17 | 37.18 | 37.19 |
| 50 day EMA | 37.13 | 37.13 | 37.13 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.21 | 37.25 |
| 12 day SMA | 37.19 | 37.21 | 37.23 |
| 20 day SMA | 37.27 | 37.29 | 37.31 |
| 35 day SMA | 37.37 | 37.4 | 37.41 |
| 50 day SMA | 37.19 | 37.16 | 37.15 |
| 100 day SMA | 36.63 | 36.61 | 36.59 |
| 150 day SMA | 36.06 | 36.04 | 36.03 |
| 200 day SMA | 35.97 | 35.96 | 35.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.