Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.34 and 36.8
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.88 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.57 (0.8%) | 36.11 | 36.11 - 36.57 | 0.649 times | Thu 09 April 2026 | 36.28 (1.37%) | 36.47 | 36.00 - 36.48 | 1.6346 times | Wed 08 April 2026 | 35.79 (2.17%) | 36.00 | 35.79 - 36.00 | 1.0337 times | Tue 07 April 2026 | 35.03 (-0.11%) | 35.20 | 35.03 - 35.20 | 1.0817 times | Mon 06 April 2026 | 35.07 (-0.37%) | 35.07 | 35.07 - 35.07 | 0.625 times | Thu 02 April 2026 | 35.20 (1.94%) | 35.20 | 35.20 - 35.20 | 0.4327 times | Wed 01 April 2026 | 34.53 (1.02%) | 34.53 | 34.53 - 34.53 | 0.8413 times | Tue 31 March 2026 | 34.18 (-2.34%) | 35.54 | 34.18 - 35.54 | 1.3462 times | Mon 30 March 2026 | 35.00 (2.64%) | 34.59 | 34.59 - 35.40 | 1.5865 times | Fri 27 March 2026 | 34.10 (1.91%) | 33.89 | 33.89 - 34.65 | 0.7692 times | Thu 26 March 2026 | 33.46 (-0.62%) | 33.46 | 33.46 - 33.46 | 0.3365 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.8 and 37.34
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.0879 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.9109 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9733 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7766 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8901 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.4418 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.5095 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3533 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1093 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9473 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7593 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.55 and 37.59
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.57 (6.99%) | 34.53 | 34.53 - 36.57 | 0.1475 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.5101 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6141 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4678 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.1348 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5331 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.8222 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.1278 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.114 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.5286 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.7892 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.54 | 35.17 |
| 12 day EMA | 35.23 | 34.99 | 34.75 |
| 20 day EMA | 34.96 | 34.79 | 34.63 |
| 35 day EMA | 35.05 | 34.96 | 34.88 |
| 50 day EMA | 35.28 | 35.23 | 35.19 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.47 | 35.12 |
| 12 day SMA | 34.91 | 34.67 | 34.55 |
| 20 day SMA | 34.54 | 34.4 | 34.28 |
| 35 day SMA | 34.56 | 34.53 | 34.55 |
| 50 day SMA | 35.19 | 35.16 | 35.14 |
| 100 day SMA | 35.1 | 35.07 | 35.05 |
| 150 day SMA | 34.39 | 34.37 | 34.34 |
| 200 day SMA | 33.46 | 33.41 | 33.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.