Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.91 and 35.55
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.66 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (1.62%) | 35.12 | 34.59 - 35.23 | 0.9785 times | Wed 28 January 2026 | 34.67 (-2.2%) | 35.53 | 34.41 - 35.59 | 1.1217 times | Tue 27 January 2026 | 35.45 (1.03%) | 35.34 | 34.48 - 35.45 | 0.5489 times | Mon 26 January 2026 | 35.09 (-1.52%) | 35.09 | 35.09 - 35.09 | 0.5251 times | Fri 23 January 2026 | 35.63 (-2.17%) | 35.87 | 35.63 - 35.87 | 0.5251 times | Thu 22 January 2026 | 36.42 (1.39%) | 35.99 | 35.98 - 36.45 | 1.7422 times | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 1.9093 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 0.9785 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.0024 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.6683 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.5967 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.82 and 36
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (-1.12%) | 35.09 | 34.41 - 35.59 | 0.4512 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 0.7327 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.441 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.7056 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.7225 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4885 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.4695 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.8589 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.4315 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6988 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0516 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.65 and 37.04
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (1.06%) | 34.26 | 34.06 - 36.45 | 0.2409 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6688 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3142 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4846 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2541 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6566 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4903 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8227 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0919 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.976 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3024 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.98 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.17 | 35.42 |
| 12 day EMA | 35.17 | 35.16 | 35.25 |
| 20 day EMA | 35.14 | 35.13 | 35.18 |
| 35 day EMA | 34.98 | 34.97 | 34.99 |
| 50 day EMA | 34.98 | 34.97 | 34.98 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.45 | 35.7 |
| 12 day SMA | 35.14 | 35.08 | 35.06 |
| 20 day SMA | 34.89 | 34.89 | 34.99 |
| 35 day SMA | 35.34 | 35.3 | 35.29 |
| 50 day SMA | 35.05 | 35.02 | 35.01 |
| 100 day SMA | 34.04 | 34.01 | 34 |
| 150 day SMA | 32.98 | 32.93 | 32.88 |
| 200 day SMA | 31.93 | 31.89 | 31.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.