CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 18.49 and 20.12

Daily Target 117.19
Daily Target 218.15
Daily Target 318.823333333333
Daily Target 419.78
Daily Target 520.45

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 19.10 (4.26%) 18.19 17.87 - 19.50 0.464 times
Wed 08 April 2026 18.32 (-4.63%) 19.41 17.30 - 19.59 0.4839 times
Tue 07 April 2026 19.21 (-0.88%) 19.26 18.00 - 19.49 1.0131 times
Mon 06 April 2026 19.38 (-0.1%) 19.69 19.00 - 20.29 0.9388 times
Thu 02 April 2026 19.40 (0.41%) 19.00 18.38 - 20.10 0.8008 times
Wed 01 April 2026 19.32 (5.17%) 18.64 18.53 - 20.58 1.6936 times
Tue 31 March 2026 18.37 (10.53%) 16.83 16.83 - 18.50 0.7644 times
Mon 30 March 2026 16.62 (9.78%) 15.09 14.25 - 17.40 1.0545 times
Fri 27 March 2026 15.14 (12.15%) 13.29 12.98 - 15.19 1.066 times
Thu 26 March 2026 13.50 (14.6%) 11.54 11.41 - 13.77 1.7208 times
Wed 25 March 2026 11.78 (12.84%) 10.41 10.41 - 12.51 1.071 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.71 and 19.7

Weekly Target 115.91
Weekly Target 217.5
Weekly Target 318.896666666667
Weekly Target 420.49
Weekly Target 521.89

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 19.10 (-1.55%) 19.69 17.30 - 20.29 0.9591 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 1.4267 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.8004 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.5469 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.5868 times
Fri 06 March 2026 12.07 (-0.17%) 11.33 10.61 - 12.43 0.765 times
Fri 27 February 2026 12.09 (3.78%) 11.40 11.04 - 13.51 0.8416 times
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.2426 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.3132 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5178 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.8076 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.2 and 21.48

Monthly Target 115.71
Monthly Target 217.41
Monthly Target 318.993333333333
Monthly Target 420.69
Monthly Target 522.27

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 19.10 (3.97%) 18.64 17.30 - 20.58 0.5073 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.2229 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.6273 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.198 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.355 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.394 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.9081 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 1.0133 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.7034 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.0706 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1945 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.08
12 day DMA 16.72
20 day DMA 14.52
35 day DMA 13.23
50 day DMA 12.17
100 day DMA 12.49
150 day DMA 12.48
200 day DMA 12.83

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4918.57
12 day EMA17.0816.7116.42
20 day EMA15.6615.314.98
35 day EMA14.1113.8213.55
50 day EMA12.9412.6912.46

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1319.14
12 day SMA16.7216.0415.42
20 day SMA14.5214.1713.85
35 day SMA13.2312.9412.68
50 day SMA12.1712.0211.91
100 day SMA12.4912.4312.38
150 day SMA12.4812.4412.42
200 day SMA12.8312.8112.79
Back to top | Use Dark Theme