CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.66 and 17.48

Daily Target 116.08
Daily Target 216.42
Daily Target 316.896666666667
Daily Target 417.24
Daily Target 517.72

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.255 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.2144 times
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 0.4417 times
Mon 06 July 2026 16.96 (-0.76%) 17.00 16.36 - 17.58 0.4047 times
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.5272 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 0.3598 times
Tue 30 June 2026 18.00 (0%) 18.00 17.37 - 18.48 0.5298 times
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8559 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 6.0508 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3606 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3484 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.96 and 17.18

Weekly Target 115.68
Weekly Target 216.23
Weekly Target 316.903333333333
Weekly Target 417.45
Weekly Target 518.12

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (-1.87%) 17.00 16.36 - 17.58 0.4906 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8474 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.9155 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.595 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6316 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0039 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1784 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7699 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1314 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4363 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.7794 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.49 and 17.65

Monthly Target 115.06
Monthly Target 215.91
Monthly Target 317.216666666667
Monthly Target 418.07
Monthly Target 519.38

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (-6.83%) 18.00 16.36 - 18.52 0.2791 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.9241 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.7062 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.417 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8524 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.1343 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.835 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9445 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2746 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6329 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7063 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.34
20 day DMA 17.58
35 day DMA 18.27
50 day DMA 18.52
100 day DMA 16.97
150 day DMA 15.25
200 day DMA 14.6

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0617.2
12 day EMA17.2917.3817.49
20 day EMA17.6217.7117.81
35 day EMA18.2818.3718.46
50 day EMA18.9219.0119.1

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9917.23
12 day SMA17.3417.4117.49
20 day SMA17.5817.6417.66
35 day SMA18.2718.3318.42
50 day SMA18.5218.6718.84
100 day SMA16.9716.8916.82
150 day SMA15.2515.2315.22
200 day SMA14.614.5814.56
Back to top | Use Dark Theme