ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 32.62 and 33.28

Daily Target 132.09
Daily Target 232.49
Daily Target 332.746666666667
Daily Target 433.15
Daily Target 533.41

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Thu 09 July 2026 32.90 (1.26%) 32.37 32.34 - 33.00 0.4451 times
Wed 08 July 2026 32.49 (-1.99%) 33.13 32.10 - 33.34 0.2615 times
Tue 07 July 2026 33.15 (-0.84%) 33.53 33.03 - 33.88 0.6044 times
Mon 06 July 2026 33.43 (0.09%) 33.27 33.19 - 34.45 0.5997 times
Thu 02 July 2026 33.40 (1.03%) 33.27 33.05 - 33.83 0.8839 times
Wed 01 July 2026 33.06 (2.38%) 32.31 32.08 - 33.38 0.4937 times
Tue 30 June 2026 32.29 (-1.16%) 32.70 32.21 - 32.93 0.7583 times
Mon 29 June 2026 32.67 (-0.64%) 32.63 31.75 - 32.90 0.7033 times
Fri 26 June 2026 32.88 (3.01%) 32.05 31.95 - 33.27 4.5717 times
Thu 25 June 2026 31.92 (-0.22%) 32.09 31.71 - 32.46 0.6782 times
Wed 24 June 2026 31.99 (0.85%) 31.54 31.54 - 32.22 0.9341 times

 Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 31.33 and 33.68

Weekly Target 130.8
Weekly Target 231.85
Weekly Target 333.15
Weekly Target 434.2
Weekly Target 535.5

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Thu 09 July 2026 32.90 (-1.5%) 33.27 32.10 - 34.45 0.7141 times
Thu 02 July 2026 33.40 (1.58%) 32.63 31.75 - 33.83 1.061 times
Fri 26 June 2026 32.88 (4.85%) 31.47 30.84 - 33.27 2.8184 times
Thu 18 June 2026 31.36 (1.88%) 30.63 30.48 - 31.40 0.7201 times
Fri 12 June 2026 30.78 (3.5%) 29.66 29.41 - 31.67 1.1537 times
Fri 05 June 2026 29.74 (2.94%) 28.78 28.60 - 30.17 1.0654 times
Fri 29 May 2026 28.89 (0.7%) 28.83 28.45 - 29.56 0.7771 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 0.9994 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.3828 times
Fri 08 May 2026 29.11 (0.69%) 28.97 28.76 - 29.64 0.308 times
Wed 06 May 2026 28.91 (-0.31%) 29.10 28.62 - 29.60 0.2309 times

 weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 32.49 and 34.86

Monthly Target 130.77
Monthly Target 231.84
Monthly Target 333.143333333333
Monthly Target 434.21
Monthly Target 535.51

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Thu 09 July 2026 32.90 (1.89%) 32.31 32.08 - 34.45 0.334 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 1.7134 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.7519 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.0072 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5777 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.843 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8651 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.1141 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3626 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.431 times
Sat 11 July 2026 (0%) - 0 times

 monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 33.07
12 day DMA 32.66
20 day DMA 31.97
35 day DMA 30.78
50 day DMA 30.14
100 day DMA 28.44
150 day DMA 27.35
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.8733.06
12 day EMA32.5332.4632.46
20 day EMA3231.9131.85
35 day EMA31.231.131.02
50 day EMA30.3330.2330.14

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.1133.07
12 day SMA32.6632.5132.42
20 day SMA31.9731.8731.76
35 day SMA30.7830.6430.5
50 day SMA30.1430.0730
100 day SMA28.4428.3728.3
150 day SMA27.3527.2927.24
200 day SMA
Back to top | Use Dark Theme