Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 32.85 and 33.37
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.49 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.99 (0.27%) | 32.77 | 32.70 - 33.22 | 0.1848 times | Thu 09 July 2026 | 32.90 (1.26%) | 32.37 | 32.34 - 33.00 | 0.4687 times | Wed 08 July 2026 | 32.49 (-1.99%) | 33.13 | 32.10 - 33.34 | 0.2754 times | Tue 07 July 2026 | 33.15 (-0.84%) | 33.53 | 33.03 - 33.88 | 0.6364 times | Mon 06 July 2026 | 33.43 (0.09%) | 33.27 | 33.19 - 34.45 | 0.6315 times | Thu 02 July 2026 | 33.40 (1.03%) | 33.27 | 33.05 - 33.83 | 0.9307 times | Wed 01 July 2026 | 33.06 (2.38%) | 32.31 | 32.08 - 33.38 | 0.5199 times | Tue 30 June 2026 | 32.29 (-1.16%) | 32.70 | 32.21 - 32.93 | 0.7984 times | Mon 29 June 2026 | 32.67 (-0.64%) | 32.63 | 31.75 - 32.90 | 0.7406 times | Fri 26 June 2026 | 32.88 (3.01%) | 32.05 | 31.95 - 33.27 | 4.8137 times | Thu 25 June 2026 | 31.92 (-0.22%) | 32.09 | 31.71 - 32.46 | 0.7141 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 31.37 and 33.72
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.7746 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.0541 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.8 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.7155 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.1462 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 1.0585 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.772 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 0.9929 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.3803 times | Fri 08 May 2026 | 29.11 (0.69%) | 28.97 | 28.76 - 29.64 | 0.306 times | Wed 06 May 2026 | 28.91 (-0.31%) | 29.10 | 28.62 - 29.60 | 0.2294 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 32.54 and 34.91
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.99 (2.17%) | 32.31 | 32.08 - 34.45 | 0.3512 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.7104 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7505 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0054 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5767 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.8415 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8635 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.1103 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.362 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.4285 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.23 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.41 |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.88 | 32.87 |
| 12 day EMA | 32.6 | 32.53 | 32.46 |
| 20 day EMA | 32.09 | 32 | 31.91 |
| 35 day EMA | 31.28 | 31.18 | 31.08 |
| 50 day EMA | 30.4 | 30.29 | 30.18 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.07 | 33.11 |
| 12 day SMA | 32.76 | 32.66 | 32.51 |
| 20 day SMA | 32.07 | 31.97 | 31.87 |
| 35 day SMA | 30.93 | 30.78 | 30.64 |
| 50 day SMA | 30.23 | 30.14 | 30.07 |
| 100 day SMA | 28.51 | 28.44 | 28.37 |
| 150 day SMA | 27.41 | 27.35 | 27.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.