ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 25.16 and 25.73

Daily Target 124.7
Daily Target 225.05
Daily Target 325.266666666667
Daily Target 425.62
Daily Target 525.84

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Wed 28 January 2026 25.41 (0.32%) 24.96 24.91 - 25.48 1.0398 times
Tue 27 January 2026 25.33 (-0.16%) 25.15 25.15 - 25.83 0.8779 times
Mon 26 January 2026 25.37 (3.17%) 24.52 24.32 - 25.43 1.1065 times
Fri 23 January 2026 24.59 (-3.79%) 25.56 24.51 - 26.31 0.7389 times
Thu 22 January 2026 25.56 (-0.16%) 25.53 25.32 - 26.05 0.6818 times
Wed 21 January 2026 25.60 (0.83%) 25.54 24.60 - 25.74 1.6702 times
Tue 20 January 2026 25.39 (-0.67%) 25.30 25.13 - 25.59 0.5923 times
Fri 16 January 2026 25.56 (0.12%) 25.48 25.20 - 25.60 0.657 times
Thu 15 January 2026 25.53 (1.11%) 25.20 25.02 - 25.75 1.5578 times
Wed 14 January 2026 25.25 (4.12%) 24.24 24.24 - 25.27 1.0779 times
Tue 13 January 2026 24.25 (0.37%) 24.10 24.03 - 24.25 0.4285 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 24.87 and 26.38

Weekly Target 123.68
Weekly Target 224.54
Weekly Target 325.186666666667
Weekly Target 426.05
Weekly Target 526.7

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Wed 28 January 2026 25.41 (3.33%) 24.52 24.32 - 25.83 0.4363 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.5313 times
Fri 16 January 2026 25.56 (5.62%) 24.08 24.03 - 25.75 0.5945 times
Fri 09 January 2026 24.20 (0.33%) 24.30 24.06 - 24.75 0.6879 times
Fri 02 January 2026 24.12 (-0.94%) 24.25 23.24 - 24.57 0.4322 times
Fri 26 December 2025 24.35 (-3.83%) 25.29 24.30 - 25.43 0.2522 times
Fri 19 December 2025 25.32 (1.65%) 24.92 24.50 - 25.55 4.8695 times
Fri 12 December 2025 24.91 (1.26%) 24.69 24.11 - 25.54 1.2113 times
Fri 05 December 2025 24.60 (-0.53%) 24.72 23.65 - 24.85 0.5871 times
Fri 28 November 2025 24.73 (1.64%) 24.30 24.06 - 25.70 0.3975 times
Fri 21 November 2025 24.33 (0.7%) 24.02 23.48 - 24.43 0.2962 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 24.67 and 27.06

Monthly Target 122.82
Monthly Target 224.12
Monthly Target 325.213333333333
Monthly Target 426.51
Monthly Target 527.6

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Wed 28 January 2026 25.41 (3.46%) 24.30 23.92 - 26.31 0.5874 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 1.8462 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3167 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.2497 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.17
20 day DMA 24.83
35 day DMA 24.85
50 day DMA 24.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2625.22
12 day EMA25.1625.1125.07
20 day EMA25.0224.9824.94
35 day EMA24.8224.7924.76
50 day EMA24.7124.6824.65

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2925.3
12 day SMA25.1725.0724.99
20 day SMA24.8324.7824.73
35 day SMA24.8524.8324.79
50 day SMA24.6724.6524.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme