login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 31.83 and 32.61

Daily Target 1	31.22
Daily Target 2	31.66
Daily Target 3	32.003333333333
Daily Target 4	32.44
Daily Target 5	32.78

Daily price and volume Christopher Banks

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.09 (0.88%)	32.00	31.57 - 32.35	0.738 times
Thu 24 September 2026	31.81 (1.08%)	31.47	31.31 - 31.93	0.6633 times
Wed 23 September 2026	31.47 (-2.75%)	32.13	31.38 - 32.13	0.7877 times
Tue 22 September 2026	32.36 (-0.92%)	32.83	32.26 - 32.87	0.8789 times
Mon 21 September 2026	32.66 (-0.91%)	33.52	32.52 - 33.52	0.6737 times
Fri 18 September 2026	32.96 (0.21%)	32.86	32.50 - 33.12	2.3507 times
Thu 17 September 2026	32.89 (0%)	33.37	32.67 - 33.37	0.5825 times
Wed 16 September 2026	32.89 (-1.35%)	33.50	32.66 - 33.54	1.0904 times
Tue 15 September 2026	33.34 (-1.21%)	33.50	33.17 - 33.72	1.5216 times
Mon 14 September 2026	33.75 (-0.35%)	34.13	33.62 - 34.39	0.7131 times
Fri 11 September 2026	33.87 (-0.09%)	34.21	33.19 - 34.44	0.3897 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 30.6 and 32.81

Weekly Target 1	30.1
Weekly Target 2	31.09
Weekly Target 3	32.306666666667
Weekly Target 4	33.3
Weekly Target 5	34.52

Weekly price and volumes for Christopher Banks

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.09 (-2.64%)	33.52	31.31 - 33.52	0.8187 times
Fri 18 September 2026	32.96 (-2.69%)	34.13	32.50 - 34.39	1.3693 times
Fri 11 September 2026	33.87 (-2.67%)	34.65	33.19 - 34.92	0.771 times
Fri 04 September 2026	34.80 (1.99%)	34.24	33.61 - 34.96	0.8631 times
Fri 28 August 2026	34.12 (0.92%)	34.03	33.33 - 34.79	0.7842 times
Fri 21 August 2026	33.81 (-4.22%)	35.33	33.36 - 35.50	1.0123 times
Fri 14 August 2026	35.30 (0.68%)	34.72	34.36 - 35.78	0.9906 times
Fri 07 August 2026	35.06 (2.39%)	34.44	34.11 - 35.72	1.4115 times
Fri 31 July 2026	34.24 (3.41%)	33.38	33.11 - 35.57	1.6881 times
Fri 24 July 2026	33.11 (0%)	32.79	32.70 - 33.31	0.2912 times
Fri 24 July 2026	33.11 (-2.73%)	34.18	32.37 - 34.46	1.4269 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.88 and 33.53

Monthly Target 1	29.14
Monthly Target 2	30.61
Monthly Target 3	32.786666666667
Monthly Target 4	34.26
Monthly Target 5	36.44

Monthly price and volumes Christopher Banks

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.09 (-5%)	33.81	31.31 - 34.96	0.6157 times
Mon 31 August 2026	33.78 (-1.34%)	34.44	33.33 - 35.78	0.7161 times
Fri 31 July 2026	34.24 (6.04%)	32.31	32.08 - 35.57	1.2325 times
Tue 30 June 2026	32.29 (11.77%)	28.78	28.60 - 33.27	1.6184 times
Fri 29 May 2026	28.89 (-0.24%)	29.09	27.25 - 29.64	0.7102 times
Thu 30 April 2026	28.96 (11.3%)	26.18	26.18 - 29.89	0.9514 times
Tue 31 March 2026	26.02 (0.04%)	25.73	24.44 - 26.79	0.5457 times
Fri 27 February 2026	26.01 (-1.25%)	26.38	24.39 - 27.83	0.7962 times
Fri 30 January 2026	26.34 (7.25%)	24.30	23.92 - 26.50	0.8171 times
Wed 31 December 2025	24.56 (-0.69%)	24.72	23.24 - 25.55	1.9968 times
Fri 28 November 2025	24.73 (1.15%)	24.49	23.48 - 25.70	0.3425 times

monthly chart ChristopherBanks

Indicator Analysis of ChristopherBanks

Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period	DMA value
5 day DMA	32.08
12 day DMA	32.83
20 day DMA	33.33
35 day DMA	33.84
50 day DMA	33.89
100 day DMA	32.29
150 day DMA	30.54
200 day DMA	29.26

EMA (exponential moving average) of Christopher Banks CBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.14	32.16	32.34
12 day EMA	32.67	32.77	32.95
20 day EMA	33.06	33.16	33.3
35 day EMA	33.42	33.5	33.6
50 day EMA	33.68	33.74	33.82

SMA (simple moving average) of Christopher Banks CBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.08	32.25	32.47
12 day SMA	32.83	32.97	33.14
20 day SMA	33.33	33.42	33.52
35 day SMA	33.84	33.93	34.04
50 day SMA	33.89	33.93	33.98
100 day SMA	32.29	32.26	32.23
150 day SMA	30.54	30.5	30.47
200 day SMA	29.26	29.22	29.18

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme