Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 32.62 and 33.28
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.41 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (1.26%) | 32.37 | 32.34 - 33.00 | 0.4451 times | Wed 08 July 2026 | 32.49 (-1.99%) | 33.13 | 32.10 - 33.34 | 0.2615 times | Tue 07 July 2026 | 33.15 (-0.84%) | 33.53 | 33.03 - 33.88 | 0.6044 times | Mon 06 July 2026 | 33.43 (0.09%) | 33.27 | 33.19 - 34.45 | 0.5997 times | Thu 02 July 2026 | 33.40 (1.03%) | 33.27 | 33.05 - 33.83 | 0.8839 times | Wed 01 July 2026 | 33.06 (2.38%) | 32.31 | 32.08 - 33.38 | 0.4937 times | Tue 30 June 2026 | 32.29 (-1.16%) | 32.70 | 32.21 - 32.93 | 0.7583 times | Mon 29 June 2026 | 32.67 (-0.64%) | 32.63 | 31.75 - 32.90 | 0.7033 times | Fri 26 June 2026 | 32.88 (3.01%) | 32.05 | 31.95 - 33.27 | 4.5717 times | Thu 25 June 2026 | 31.92 (-0.22%) | 32.09 | 31.71 - 32.46 | 0.6782 times | Wed 24 June 2026 | 31.99 (0.85%) | 31.54 | 31.54 - 32.22 | 0.9341 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 31.33 and 33.68
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (-1.5%) | 33.27 | 32.10 - 34.45 | 0.7141 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 1.061 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.8184 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.7201 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.1537 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 1.0654 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.7771 times | Fri 22 May 2026 | 28.69 (3.87%) | 27.97 | 27.25 - 29.38 | 0.9994 times | Fri 15 May 2026 | 27.62 (-5.12%) | 29.15 | 27.38 - 29.32 | 0.3828 times | Fri 08 May 2026 | 29.11 (0.69%) | 28.97 | 28.76 - 29.64 | 0.308 times | Wed 06 May 2026 | 28.91 (-0.31%) | 29.10 | 28.62 - 29.60 | 0.2309 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 32.49 and 34.86
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (1.89%) | 32.31 | 32.08 - 34.45 | 0.334 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.7134 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.7519 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 1.0072 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5777 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.843 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.8651 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 2.1141 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3626 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.431 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.66 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.14 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.35 |
| 200 day DMA |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.87 | 33.06 |
| 12 day EMA | 32.53 | 32.46 | 32.46 |
| 20 day EMA | 32 | 31.91 | 31.85 |
| 35 day EMA | 31.2 | 31.1 | 31.02 |
| 50 day EMA | 30.33 | 30.23 | 30.14 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.11 | 33.07 |
| 12 day SMA | 32.66 | 32.51 | 32.42 |
| 20 day SMA | 31.97 | 31.87 | 31.76 |
| 35 day SMA | 30.78 | 30.64 | 30.5 |
| 50 day SMA | 30.14 | 30.07 | 30 |
| 100 day SMA | 28.44 | 28.37 | 28.3 |
| 150 day SMA | 27.35 | 27.29 | 27.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.