CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 30.51 and 30.93
Daily Target 1 | 30.16 |
Daily Target 2 | 30.43 |
Daily Target 3 | 30.583333333333 |
Daily Target 4 | 30.85 |
Daily Target 5 | 31 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.69 (1.32%) | 30.38 | 30.32 - 30.74 | 0.6788 times | Mon 18 August 2025 | 30.29 (-0.3%) | 30.44 | 30.22 - 30.70 | 0.8332 times | Fri 15 August 2025 | 30.38 (1.06%) | 30.10 | 29.90 - 30.44 | 1.6871 times | Thu 14 August 2025 | 30.06 (-0.76%) | 30.00 | 29.66 - 30.15 | 0.7843 times | Wed 13 August 2025 | 30.29 (2.09%) | 29.71 | 29.71 - 30.33 | 1.1048 times | Tue 12 August 2025 | 29.67 (3.42%) | 28.88 | 28.80 - 29.89 | 1.4032 times | Mon 11 August 2025 | 28.69 (1.63%) | 28.27 | 28.27 - 28.70 | 0.9063 times | Fri 08 August 2025 | 28.23 (0.39%) | 28.38 | 28.01 - 28.38 | 0.7002 times | Thu 07 August 2025 | 28.12 (0.57%) | 28.06 | 27.99 - 28.42 | 1.113 times | Wed 06 August 2025 | 27.96 (0.04%) | 28.00 | 27.59 - 28.01 | 0.7891 times | Tue 05 August 2025 | 27.95 (5.23%) | 26.90 | 26.90 - 28.13 | 1.7547 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 30.46 and 30.98
Weekly Target 1 | 30.03 |
Weekly Target 2 | 30.36 |
Weekly Target 3 | 30.55 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.07 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.69 (1.02%) | 30.44 | 30.22 - 30.74 | 0.3394 times | Fri 15 August 2025 | 30.38 (7.62%) | 28.27 | 28.27 - 30.44 | 1.3209 times | Fri 08 August 2025 | 28.23 (6.29%) | 26.90 | 26.90 - 28.42 | 0.9778 times | Fri 01 August 2025 | 26.56 (-2.92%) | 27.38 | 26.40 - 27.91 | 1.0638 times | Fri 25 July 2025 | 27.36 (3.44%) | 26.55 | 26.55 - 27.86 | 0.8889 times | Fri 18 July 2025 | 26.45 (0.92%) | 26.25 | 26.00 - 27.13 | 0.9284 times | Fri 11 July 2025 | 26.21 (0.04%) | 26.10 | 25.53 - 26.48 | 0.9399 times | Thu 03 July 2025 | 26.20 (1.2%) | 25.95 | 25.30 - 26.36 | 1.0318 times | Fri 27 June 2025 | 25.89 (1.57%) | 25.40 | 25.11 - 26.09 | 1.6994 times | Fri 20 June 2025 | 25.49 (4.42%) | 24.60 | 24.60 - 26.27 | 0.8096 times | Fri 13 June 2025 | 24.41 (-4.65%) | 25.73 | 24.33 - 26.20 | 0.827 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 28.55 and 32.89
Monthly Target 1 | 24.94 |
Monthly Target 2 | 27.81 |
Monthly Target 3 | 29.276666666667 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 33.62 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.69 (13.41%) | 26.99 | 26.40 - 30.74 | 0.6398 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9159 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 0.9902 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8979 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 0.9817 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.1314 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0927 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.2497 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.1575 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.9432 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.4739 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 30.34 |
12 day DMA | 29.07 |
20 day DMA | 28.37 |
35 day DMA | 27.4 |
50 day DMA | 26.81 |
100 day DMA | 25.59 |
150 day DMA | 26.9 |
200 day DMA | 27.48 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.2 | 29.96 | 29.79 |
12 day EMA | 29.34 | 29.09 | 28.87 |
20 day EMA | 28.65 | 28.44 | 28.24 |
35 day EMA | 27.77 | 27.6 | 27.44 |
50 day EMA | 27.02 | 26.87 | 26.73 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.34 | 30.14 | 29.82 |
12 day SMA | 29.07 | 28.77 | 28.53 |
20 day SMA | 28.37 | 28.18 | 27.98 |
35 day SMA | 27.4 | 27.27 | 27.13 |
50 day SMA | 26.81 | 26.7 | 26.59 |
100 day SMA | 25.59 | 25.55 | 25.52 |
150 day SMA | 26.9 | 26.89 | 26.88 |
200 day SMA | 27.48 | 27.46 | 27.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.