Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 30.51 and 30.93

Daily Target 130.16
Daily Target 230.43
Daily Target 330.583333333333
Daily Target 430.85
Daily Target 531

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Tue 19 August 2025 30.69 (1.32%) 30.38 30.32 - 30.74 0.6788 times
Mon 18 August 2025 30.29 (-0.3%) 30.44 30.22 - 30.70 0.8332 times
Fri 15 August 2025 30.38 (1.06%) 30.10 29.90 - 30.44 1.6871 times
Thu 14 August 2025 30.06 (-0.76%) 30.00 29.66 - 30.15 0.7843 times
Wed 13 August 2025 30.29 (2.09%) 29.71 29.71 - 30.33 1.1048 times
Tue 12 August 2025 29.67 (3.42%) 28.88 28.80 - 29.89 1.4032 times
Mon 11 August 2025 28.69 (1.63%) 28.27 28.27 - 28.70 0.9063 times
Fri 08 August 2025 28.23 (0.39%) 28.38 28.01 - 28.38 0.7002 times
Thu 07 August 2025 28.12 (0.57%) 28.06 27.99 - 28.42 1.113 times
Wed 06 August 2025 27.96 (0.04%) 28.00 27.59 - 28.01 0.7891 times
Tue 05 August 2025 27.95 (5.23%) 26.90 26.90 - 28.13 1.7547 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 30.46 and 30.98

Weekly Target 130.03
Weekly Target 230.36
Weekly Target 330.55
Weekly Target 430.88
Weekly Target 531.07

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Tue 19 August 2025 30.69 (1.02%) 30.44 30.22 - 30.74 0.3394 times
Fri 15 August 2025 30.38 (7.62%) 28.27 28.27 - 30.44 1.3209 times
Fri 08 August 2025 28.23 (6.29%) 26.90 26.90 - 28.42 0.9778 times
Fri 01 August 2025 26.56 (-2.92%) 27.38 26.40 - 27.91 1.0638 times
Fri 25 July 2025 27.36 (3.44%) 26.55 26.55 - 27.86 0.8889 times
Fri 18 July 2025 26.45 (0.92%) 26.25 26.00 - 27.13 0.9284 times
Fri 11 July 2025 26.21 (0.04%) 26.10 25.53 - 26.48 0.9399 times
Thu 03 July 2025 26.20 (1.2%) 25.95 25.30 - 26.36 1.0318 times
Fri 27 June 2025 25.89 (1.57%) 25.40 25.11 - 26.09 1.6994 times
Fri 20 June 2025 25.49 (4.42%) 24.60 24.60 - 26.27 0.8096 times
Fri 13 June 2025 24.41 (-4.65%) 25.73 24.33 - 26.20 0.827 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 28.55 and 32.89

Monthly Target 124.94
Monthly Target 227.81
Monthly Target 329.276666666667
Monthly Target 432.15
Monthly Target 533.62

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Tue 19 August 2025 30.69 (13.41%) 26.99 26.40 - 30.74 0.6398 times
Thu 31 July 2025 27.06 (6.58%) 25.36 25.30 - 27.91 0.9159 times
Mon 30 June 2025 25.39 (0.71%) 25.10 24.33 - 26.27 0.9902 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 0.8979 times
Wed 30 April 2025 23.47 (-11.7%) 26.54 21.10 - 27.50 0.9817 times
Mon 31 March 2025 26.58 (-14.75%) 31.26 26.06 - 31.62 1.1314 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 1.0927 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.2497 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 1.1575 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.9432 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.4739 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CblAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 30.34
12 day DMA 29.07
20 day DMA 28.37
35 day DMA 27.4
50 day DMA 26.81
100 day DMA 25.59
150 day DMA 26.9
200 day DMA 27.48

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.229.9629.79
12 day EMA29.3429.0928.87
20 day EMA28.6528.4428.24
35 day EMA27.7727.627.44
50 day EMA27.0226.8726.73

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.1429.82
12 day SMA29.0728.7728.53
20 day SMA28.3728.1827.98
35 day SMA27.427.2727.13
50 day SMA26.8126.726.59
100 day SMA25.5925.5525.52
150 day SMA26.926.8926.88
200 day SMA27.4827.4627.44
Back to top | Use Dark Theme