Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 50.41 and 52.94
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.98 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.3497 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.1224 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.0054 times | Thu 02 July 2026 | 52.63 (-4.79%) | 55.13 | 52.09 - 55.78 | 1.3532 times | Wed 01 July 2026 | 55.28 (4.13%) | 53.38 | 53.16 - 55.41 | 1.4961 times | Tue 30 June 2026 | 53.09 (-0.34%) | 53.00 | 52.41 - 53.53 | 1.1057 times | Mon 29 June 2026 | 53.27 (-0.39%) | 53.20 | 52.73 - 53.64 | 0.8711 times | Fri 26 June 2026 | 53.48 (1.25%) | 53.30 | 52.07 - 53.48 | 0.4904 times | Thu 25 June 2026 | 52.82 (3.59%) | 51.21 | 51.18 - 53.09 | 1.2978 times | Wed 24 June 2026 | 50.99 (1.8%) | 50.39 | 49.94 - 51.23 | 0.9082 times | Tue 23 June 2026 | 50.09 (0.99%) | 49.60 | 49.45 - 50.50 | 0.9309 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 50.2 and 53.15
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.85 (-1.48%) | 52.21 | 51.49 - 54.44 | 0.729 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4202 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.513 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0521 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9487 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9673 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0689 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8407 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.922 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.5381 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.5323 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.53 and 53.82
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.85 (-2.34%) | 53.38 | 51.49 - 55.78 | 0.5369 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.7342 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.4113 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1684 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8416 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.0469 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8596 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.0403 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7576 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6031 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.693 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.46 |
| 20 day DMA | 50.97 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.22 |
| 100 day DMA | 43.82 |
| 150 day DMA | 41.38 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.22 | 53.07 |
| 12 day EMA | 52.18 | 52.24 | 52 |
| 20 day EMA | 51.26 | 51.2 | 50.96 |
| 35 day EMA | 49.81 | 49.69 | 49.46 |
| 50 day EMA | 48.41 | 48.27 | 48.06 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.49 | 53.43 |
| 12 day SMA | 52.46 | 52.09 | 51.57 |
| 20 day SMA | 50.97 | 50.78 | 50.52 |
| 35 day SMA | 49.55 | 49.4 | 49.19 |
| 50 day SMA | 48.22 | 48.09 | 47.91 |
| 100 day SMA | 43.82 | 43.66 | 43.48 |
| 150 day SMA | 41.38 | 41.26 | 41.13 |
| 200 day SMA | 38.7 | 38.59 | 38.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.