Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 33.63 and 34.63
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.453333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.45 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.16 (-2.87%) | 35.10 | 34.10 - 35.10 | 0.9619 times | Tue 27 January 2026 | 35.17 (-1.59%) | 35.76 | 35.16 - 35.76 | 0.9792 times | Mon 26 January 2026 | 35.74 (0.25%) | 35.70 | 35.32 - 35.89 | 0.7742 times | Fri 23 January 2026 | 35.65 (-1.03%) | 35.97 | 35.31 - 35.97 | 0.6223 times | Thu 22 January 2026 | 36.02 (-0.17%) | 36.10 | 35.95 - 36.57 | 0.6133 times | Wed 21 January 2026 | 36.08 (1.58%) | 35.67 | 35.40 - 36.10 | 0.8581 times | Tue 20 January 2026 | 35.52 (-1.74%) | 35.30 | 34.81 - 35.80 | 1.2324 times | Fri 16 January 2026 | 36.15 (-2.67%) | 36.92 | 35.66 - 37.50 | 2.277 times | Thu 15 January 2026 | 37.14 (-1.85%) | 37.79 | 36.85 - 38.08 | 1.0055 times | Wed 14 January 2026 | 37.84 (0.96%) | 37.58 | 37.43 - 37.91 | 0.6761 times | Tue 13 January 2026 | 37.48 (-0.66%) | 37.80 | 37.42 - 38.09 | 0.4967 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 33.24 and 35.03
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.16 (-4.18%) | 35.70 | 34.10 - 35.89 | 0.6875 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8421 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2793 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1874 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6168 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1614 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7102 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.497 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6565 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3617 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7313 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 31.93 and 36.34
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 40 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.16 (-7.68%) | 37.01 | 34.10 - 38.51 | 0.9364 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3065 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9515 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7574 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8703 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0492 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9989 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.08 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9792 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0706 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2339 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.76 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.47 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.69 | 35.95 |
| 12 day EMA | 35.92 | 36.24 | 36.43 |
| 20 day EMA | 36.2 | 36.42 | 36.55 |
| 35 day EMA | 35.9 | 36 | 36.05 |
| 50 day EMA | 35.46 | 35.51 | 35.52 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.73 | 35.8 |
| 12 day SMA | 36.22 | 36.53 | 36.77 |
| 20 day SMA | 36.73 | 36.89 | 36.97 |
| 35 day SMA | 36.82 | 36.87 | 36.88 |
| 50 day SMA | 35.76 | 35.72 | 35.68 |
| 100 day SMA | 33.09 | 33.06 | 33.02 |
| 150 day SMA | 31.47 | 31.42 | 31.35 |
| 200 day SMA | 29.75 | 29.69 | 29.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.