Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 42.35 and 43.54
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.83 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 0.8402 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.4309 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.2537 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 0.9155 times | Mon 06 April 2026 | 41.03 (1.56%) | 42.45 | 40.40 - 42.45 | 0.5222 times | Thu 02 April 2026 | 40.40 (2.59%) | 39.37 | 39.15 - 40.58 | 0.8054 times | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 0.9448 times | Tue 31 March 2026 | 38.43 (-0.41%) | 39.00 | 37.77 - 39.30 | 1.2082 times | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.5659 times | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.5133 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.5009 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 41.39 and 44.5
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.6784 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.9921 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0154 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7356 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0143 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.7899 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9234 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0581 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5094 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.2834 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.2692 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 40.52 and 45.37
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.68 (11.06%) | 38.60 | 38.36 - 43.21 | 0.5687 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0622 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3212 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0849 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3129 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9562 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7611 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8746 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0544 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0038 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0853 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 39.88 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.75 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.34 | 40.67 |
| 12 day EMA | 40.42 | 40.01 | 39.53 |
| 20 day EMA | 39.58 | 39.25 | 38.89 |
| 35 day EMA | 38.6 | 38.36 | 38.11 |
| 50 day EMA | 37.96 | 37.77 | 37.57 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.35 | 40.69 |
| 12 day SMA | 39.88 | 39.41 | 38.97 |
| 20 day SMA | 38.89 | 38.67 | 38.45 |
| 35 day SMA | 38.46 | 38.3 | 38.13 |
| 50 day SMA | 37.75 | 37.58 | 37.43 |
| 100 day SMA | 36.75 | 36.65 | 36.55 |
| 150 day SMA | 34.64 | 34.57 | 34.49 |
| 200 day SMA | 33.04 | 32.96 | 32.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.