Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 34.62 and 35.57
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.836666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.79 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.92 (0.92%) | 34.55 | 34.32 - 35.27 | 0.4823 times | Wed 08 July 2026 | 34.60 (-0.83%) | 34.87 | 34.27 - 35.12 | 0.2908 times | Tue 07 July 2026 | 34.89 (-1.66%) | 35.64 | 34.87 - 35.77 | 0.406 times | Mon 06 July 2026 | 35.48 (-0.11%) | 35.57 | 35.41 - 36.16 | 0.5456 times | Thu 02 July 2026 | 35.52 (-1.74%) | 36.34 | 35.30 - 36.35 | 0.9727 times | Wed 01 July 2026 | 36.15 (2.93%) | 35.16 | 35.15 - 36.41 | 1.2744 times | Tue 30 June 2026 | 35.12 (0%) | 35.11 | 34.79 - 35.25 | 0.6118 times | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 0.7387 times | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 4.1066 times | Thu 25 June 2026 | 34.62 (0.64%) | 34.31 | 34.31 - 34.68 | 0.571 times | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 1.0207 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 33.65 and 35.54
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.92 (-1.69%) | 35.57 | 34.27 - 36.16 | 0.411 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8574 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7524 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.3025 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.402 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2528 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6807 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0606 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8466 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4341 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6877 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 33.53 and 35.67
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.92 (-0.57%) | 35.16 | 34.27 - 36.41 | 0.2533 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.6143 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0463 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4029 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1595 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0301 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7563 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0596 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7547 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9229 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9548 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.02 | 35.23 |
| 12 day EMA | 34.8 | 34.78 | 34.81 |
| 20 day EMA | 34.36 | 34.3 | 34.27 |
| 35 day EMA | 33.61 | 33.53 | 33.47 |
| 50 day EMA | 32.78 | 32.69 | 32.61 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.33 | 35.43 |
| 12 day SMA | 35.02 | 34.9 | 34.79 |
| 20 day SMA | 34.4 | 34.31 | 34.22 |
| 35 day SMA | 33.35 | 33.22 | 33.09 |
| 50 day SMA | 32.65 | 32.56 | 32.5 |
| 100 day SMA | 31.53 | 31.5 | 31.47 |
| 150 day SMA | 30.92 | 30.87 | 30.82 |
| 200 day SMA | 30.46 | 30.45 | 30.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.