login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 30.98 and 31.78

Daily Target 1	30.78
Daily Target 2	31.18
Daily Target 3	31.583333333333
Daily Target 4	31.98
Daily Target 5	32.38

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.57 (-0.85%)	31.80	31.19 - 31.99	0.843 times
Thu 09 April 2026	31.84 (1.18%)	31.22	31.11 - 31.95	1.0256 times
Wed 08 April 2026	31.47 (2.68%)	31.18	31.08 - 31.54	0.4375 times
Tue 07 April 2026	30.65 (1.02%)	30.29	30.05 - 30.76	1.3427 times
Mon 06 April 2026	30.34 (0.07%)	30.34	29.76 - 30.71	1.8756 times
Thu 02 April 2026	30.32 (0.53%)	29.87	29.66 - 30.44	0.4777 times
Wed 01 April 2026	30.16 (1.41%)	29.74	29.74 - 30.34	0.4887 times
Tue 31 March 2026	29.74 (0.57%)	29.83	29.55 - 30.08	1.0146 times
Mon 30 March 2026	29.57 (2.11%)	29.27	29.05 - 30.19	1.3036 times
Fri 27 March 2026	28.96 (-1.19%)	29.19	28.64 - 29.44	1.1912 times
Thu 26 March 2026	29.31 (0.72%)	28.90	28.90 - 29.56	1.9097 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 30.67 and 32.9

Weekly Target 1	28.88
Weekly Target 2	30.22
Weekly Target 3	31.106666666667
Weekly Target 4	32.45
Weekly Target 5	33.34

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.57 (4.12%)	30.34	29.76 - 31.99	1.9844 times
Thu 02 April 2026	30.32 (4.7%)	29.27	29.05 - 30.44	1.1799 times
Fri 27 March 2026	28.96 (1.05%)	29.22	28.33 - 30.00	1.8348 times
Fri 20 March 2026	28.66 (-0.31%)	29.10	28.17 - 29.90	0.6611 times
Fri 13 March 2026	28.75 (-1.57%)	28.71	28.04 - 30.26	0.5688 times
Fri 06 March 2026	29.21 (-0.68%)	28.81	28.58 - 30.82	0.7509 times
Fri 27 February 2026	29.41 (-5.59%)	31.15	29.22 - 31.45	0.774 times
Fri 20 February 2026	31.15 (-2.01%)	31.60	29.88 - 32.33	1.0623 times
Fri 13 February 2026	31.79 (0%)	31.35	31.10 - 32.20	0.182 times
Fri 13 February 2026	31.79 (-3.11%)	32.81	30.95 - 33.65	1.0018 times
Fri 06 February 2026	32.81 (6.8%)	30.91	30.00 - 33.20	1.1096 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 30.62 and 32.95

Monthly Target 1	28.74
Monthly Target 2	30.16
Monthly Target 3	31.073333333333
Monthly Target 4	32.49
Monthly Target 5	33.4

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.57 (6.15%)	29.74	29.66 - 31.99	0.6059 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.2079 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	1.0732 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.7879 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	1.1039 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.7862 times
Fri 31 October 2025	27.80 (-12.85%)	31.57	27.52 - 31.57	0.9614 times
Tue 30 September 2025	31.90 (-6.15%)	33.59	30.67 - 35.00	0.9947 times
Fri 29 August 2025	33.99 (7.97%)	31.14	30.45 - 34.78	1.1823 times
Thu 31 July 2025	31.48 (-6.25%)	33.40	30.75 - 36.40	1.2966 times
Mon 30 June 2025	33.58 (3.96%)	32.21	30.80 - 33.99	1.4471 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	31.17
12 day DMA	30.25
20 day DMA	29.74
35 day DMA	29.85
50 day DMA	30.4
100 day DMA	29.53
150 day DMA	29.87
200 day DMA	30.82

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.22	31.05	30.65
12 day EMA	30.55	30.37	30.1
20 day EMA	30.23	30.09	29.91
35 day EMA	30.25	30.17	30.07
50 day EMA	30.45	30.4	30.34

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.17	30.92	30.59
12 day SMA	30.25	30.07	29.88
20 day SMA	29.74	29.6	29.47
35 day SMA	29.85	29.86	29.86
50 day SMA	30.4	30.37	30.32
100 day SMA	29.53	29.5	29.46
150 day SMA	29.87	29.89	29.9
200 day SMA	30.82	30.82	30.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme