Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.33 and 30.44
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.33 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.00 (0%) | 30.14 | 29.77 - 30.88 | 1.7179 times | Tue 27 January 2026 | 30.00 (2.04%) | 29.77 | 29.54 - 30.42 | 1.0672 times | Mon 26 January 2026 | 29.40 (0.14%) | 29.31 | 29.05 - 29.55 | 0.6221 times | Fri 23 January 2026 | 29.36 (-4.05%) | 30.45 | 29.25 - 30.71 | 1.4576 times | Thu 22 January 2026 | 30.60 (0.89%) | 30.52 | 30.20 - 30.77 | 0.9656 times | Wed 21 January 2026 | 30.33 (4.33%) | 29.51 | 29.51 - 30.46 | 0.9735 times | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 0.9526 times | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.9006 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.7939 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.5492 times | Tue 13 January 2026 | 28.95 (0.1%) | 28.81 | 28.81 - 29.19 | 0.7913 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.53 and 31.36
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.00 (2.18%) | 29.31 | 29.05 - 30.88 | 0.627 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8004 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6806 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.275 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.2195 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7256 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.1275 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3665 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4484 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7295 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.343 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.89 and 31.99
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.00 (6.5%) | 28.07 | 27.78 - 30.88 | 0.6462 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0058 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7164 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.876 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9063 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0772 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1814 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3185 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.4959 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7762 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.793 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.56 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.75 | 29.63 |
| 12 day EMA | 29.6 | 29.53 | 29.44 |
| 20 day EMA | 29.38 | 29.31 | 29.24 |
| 35 day EMA | 29.02 | 28.96 | 28.9 |
| 50 day EMA | 28.75 | 28.7 | 28.65 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.94 | 29.75 |
| 12 day SMA | 29.62 | 29.52 | 29.43 |
| 20 day SMA | 29.15 | 29.08 | 29 |
| 35 day SMA | 29.16 | 29.12 | 29.07 |
| 50 day SMA | 28.71 | 28.66 | 28.62 |
| 100 day SMA | 29.56 | 29.61 | 29.65 |
| 150 day SMA | 30.94 | 30.96 | 30.97 |
| 200 day SMA | 30.95 | 30.93 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.