Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 48.71 and 50.73
| Daily Target 1 | 47.08 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.12 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.6013 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.6801 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 0.8271 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 0.8533 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 0.8405 times | Wed 01 July 2026 | 55.10 (3.38%) | 53.02 | 52.92 - 55.15 | 1.4847 times | Tue 30 June 2026 | 53.30 (-1.19%) | 53.94 | 52.88 - 54.74 | 0.9075 times | Mon 29 June 2026 | 53.94 (2.06%) | 51.76 | 51.50 - 54.24 | 0.9969 times | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.4743 times | Thu 25 June 2026 | 48.31 (-0.14%) | 48.40 | 47.38 - 49.49 | 0.3345 times | Wed 24 June 2026 | 48.38 (4.16%) | 47.16 | 46.71 - 48.58 | 0.7923 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.67 and 51.95
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (-7.38%) | 53.50 | 47.07 - 54.35 | 0.576 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8225 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.986 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7069 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.0598 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6882 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6438 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0757 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8767 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.5644 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.5667 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 44.25 and 52.38
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (-7.04%) | 53.02 | 47.07 - 55.20 | 0.2292 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2955 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8574 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7973 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8696 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8358 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1551 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8123 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1299 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0179 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4761 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.84 |
| 20 day DMA | 48.56 |
| 35 day DMA | 41.99 |
| 50 day DMA | 38.5 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.39 | 51.29 |
| 12 day EMA | 49.61 | 49.62 | 49.81 |
| 20 day EMA | 47.51 | 47.3 | 47.16 |
| 35 day EMA | 43.69 | 43.34 | 43.03 |
| 50 day EMA | 38.99 | 38.56 | 38.15 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 51.45 | 52.39 |
| 12 day SMA | 50.84 | 50.55 | 50.45 |
| 20 day SMA | 48.56 | 47.9 | 47.18 |
| 35 day SMA | 41.99 | 41.41 | 40.9 |
| 50 day SMA | 38.5 | 38.13 | 37.77 |
| 100 day SMA | 34.1 | 33.91 | 33.75 |
| 150 day SMA | 32.54 | 32.4 | 32.27 |
| 200 day SMA | 33.37 | 33.34 | 33.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.