Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 27.69 and 28.93
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.28 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 1.2765 times | Fri 10 April 2026 | 28.39 (-4.54%) | 29.64 | 28.00 - 30.05 | 0.9224 times | Thu 09 April 2026 | 29.74 (2.59%) | 28.69 | 28.33 - 30.11 | 1.1252 times | Wed 08 April 2026 | 28.99 (1.97%) | 29.29 | 28.60 - 29.99 | 1.2567 times | Tue 07 April 2026 | 28.43 (-4.11%) | 29.51 | 28.40 - 30.16 | 0.6827 times | Mon 06 April 2026 | 29.65 (2.63%) | 28.96 | 28.51 - 29.92 | 0.9431 times | Thu 02 April 2026 | 28.89 (1.23%) | 28.00 | 27.51 - 28.94 | 0.9113 times | Wed 01 April 2026 | 28.54 (1.53%) | 28.42 | 27.62 - 28.81 | 0.8123 times | Tue 31 March 2026 | 28.11 (1.26%) | 27.95 | 27.32 - 28.52 | 0.8929 times | Mon 30 March 2026 | 27.76 (3.81%) | 27.32 | 27.01 - 28.11 | 1.1768 times | Fri 27 March 2026 | 26.74 (-3.81%) | 27.58 | 26.35 - 27.80 | 1.0063 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 27.69 and 28.93
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 0.3077 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.1882 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.9143 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.4572 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.8035 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.7403 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 2.0036 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.4396 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.9147 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.2308 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 1.0652 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 26.36 and 29.01
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.85 (-0.92%) | 28.42 | 27.51 - 30.16 | 0.2835 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8164 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7847 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0844 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7014 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0608 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9557 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3858 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2204 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7069 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9675 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.15 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.31 |
| 150 day DMA | 33.13 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.86 | 29.09 |
| 12 day EMA | 28.52 | 28.64 | 28.69 |
| 20 day EMA | 28.66 | 28.74 | 28.78 |
| 35 day EMA | 29.23 | 29.31 | 29.36 |
| 50 day EMA | 29.97 | 30.06 | 30.13 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.04 | 29.14 |
| 12 day SMA | 28.41 | 28.41 | 28.32 |
| 20 day SMA | 28.15 | 28.14 | 28.11 |
| 35 day SMA | 29.36 | 29.51 | 29.61 |
| 50 day SMA | 30.14 | 30.18 | 30.21 |
| 100 day SMA | 29.31 | 29.33 | 29.35 |
| 150 day SMA | 33.13 | 33.29 | 33.46 |
| 200 day SMA | 40.29 | 40.46 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.