Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 49.76 and 52.25
| Daily Target 1 | 49.07 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.56 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.05 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.81 (-0.06%) | 52.39 | 50.19 - 52.68 | 0.8585 times | Thu 24 September 2026 | 51.84 (9.09%) | 46.88 | 46.88 - 51.98 | 1.4747 times | Wed 23 September 2026 | 47.52 (4.49%) | 47.57 | 44.52 - 49.16 | 2.084 times | Tue 22 September 2026 | 45.48 (1.36%) | 45.50 | 45.14 - 46.75 | 1.0675 times | Mon 21 September 2026 | 44.87 (-0.42%) | 45.85 | 44.17 - 46.29 | 1.2032 times | Fri 18 September 2026 | 45.06 (2.97%) | 43.70 | 43.70 - 45.15 | 0.8812 times | Thu 17 September 2026 | 43.76 (1.25%) | 43.72 | 42.87 - 44.11 | 0.6796 times | Wed 16 September 2026 | 43.22 (-4.3%) | 45.14 | 43.20 - 45.94 | 0.9802 times | Tue 15 September 2026 | 45.16 (-10.54%) | 49.52 | 44.99 - 50.35 | 0.5359 times | Mon 14 September 2026 | 50.48 (2.02%) | 49.47 | 49.47 - 50.96 | 0.2352 times | Fri 11 September 2026 | 49.48 (0.08%) | 49.85 | 48.68 - 50.14 | 0.5108 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 47.99 and 56.5
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 2.2363 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 1.1075 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.8451 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.016 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.9172 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.802 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.9632 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8578 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.0543 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2005 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.0275 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 40.95 and 53.74
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.81 (-6.21%) | 54.14 | 42.87 - 55.66 | 0.8166 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6274 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8062 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3171 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8716 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8105 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8841 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8497 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1743 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8425 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1487 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.34 |
| 20 day DMA | 50.03 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.79 |
| 100 day DMA | 47.44 |
| 150 day DMA | 41.45 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.03 | 46.13 |
| 12 day EMA | 48.81 | 48.27 | 47.62 |
| 20 day EMA | 49.86 | 49.66 | 49.43 |
| 35 day EMA | 51.3 | 51.27 | 51.24 |
| 50 day EMA | 53.16 | 53.21 | 53.27 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 46.95 | 45.34 |
| 12 day SMA | 47.34 | 47.29 | 47.37 |
| 20 day SMA | 50.03 | 50.2 | 50.53 |
| 35 day SMA | 53.19 | 53.37 | 53.57 |
| 50 day SMA | 53.79 | 53.82 | 53.81 |
| 100 day SMA | 47.44 | 47.23 | 47.01 |
| 150 day SMA | 41.45 | 41.33 | 41.2 |
| 200 day SMA | 38.58 | 38.45 | 38.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.