Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 50.06 and 50.82
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.43 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.48 (-1.39%) | 51.04 | 50.39 - 51.15 | 1.0922 times | Thu 09 April 2026 | 51.19 (0.77%) | 50.51 | 50.33 - 51.44 | 0.8602 times | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 1.3436 times | Tue 07 April 2026 | 49.97 (0%) | 49.81 | 49.80 - 50.49 | 1.1294 times | Mon 06 April 2026 | 49.97 (0.18%) | 49.66 | 49.53 - 50.20 | 0.8167 times | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.8754 times | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.8908 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.3169 times | Mon 30 March 2026 | 48.22 (0.31%) | 48.20 | 48.02 - 48.66 | 0.8416 times | Fri 27 March 2026 | 48.07 (-1.88%) | 48.71 | 48.00 - 48.71 | 0.8332 times | Thu 26 March 2026 | 48.99 (0.93%) | 48.37 | 48.37 - 49.04 | 0.7769 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.01 and 51.92
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0307 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7717 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9845 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5202 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.0201 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4231 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.3741 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.207 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2679 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.4006 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.3508 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.61 and 52.31
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.48 (2.6%) | 49.26 | 48.74 - 51.44 | 0.3345 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0615 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3596 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2406 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1368 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.946 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2884 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9896 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7099 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9331 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6046 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.55 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.15 |
| 50 day DMA | 51.26 |
| 100 day DMA | 52.24 |
| 150 day DMA | 53.79 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.4 | 50.01 |
| 12 day EMA | 49.85 | 49.74 | 49.48 |
| 20 day EMA | 49.79 | 49.72 | 49.56 |
| 35 day EMA | 50.41 | 50.41 | 50.36 |
| 50 day EMA | 51.36 | 51.4 | 51.41 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.36 | 49.98 |
| 12 day SMA | 49.55 | 49.38 | 49.12 |
| 20 day SMA | 48.87 | 48.76 | 48.68 |
| 35 day SMA | 50.15 | 50.22 | 50.29 |
| 50 day SMA | 51.26 | 51.29 | 51.32 |
| 100 day SMA | 52.24 | 52.27 | 52.31 |
| 150 day SMA | 53.79 | 53.86 | 53.94 |
| 200 day SMA | 55.97 | 56.03 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.