Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 57.87 and 58.97
| Daily Target 1 | 57 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.103333333333 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.2 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.27 (1.16%) | 57.69 | 57.47 - 58.57 | 0.524 times | Wed 08 July 2026 | 57.60 (-2.11%) | 58.50 | 57.04 - 58.76 | 1.1603 times | Tue 07 July 2026 | 58.84 (0.17%) | 58.83 | 58.82 - 59.27 | 0.6016 times | Mon 06 July 2026 | 58.74 (1.22%) | 58.33 | 58.20 - 58.93 | 0.7434 times | Thu 02 July 2026 | 58.03 (-1.21%) | 59.01 | 57.79 - 59.21 | 1.0056 times | Wed 01 July 2026 | 58.74 (1.71%) | 57.75 | 57.53 - 58.91 | 0.9792 times | Tue 30 June 2026 | 57.75 (-0.59%) | 57.88 | 57.63 - 58.35 | 1.1266 times | Mon 29 June 2026 | 58.09 (0.52%) | 57.99 | 57.54 - 58.43 | 1.078 times | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 1.8145 times | Thu 25 June 2026 | 57.44 (1.45%) | 56.54 | 56.53 - 57.77 | 0.9669 times | Wed 24 June 2026 | 56.62 (1.18%) | 55.96 | 55.93 - 56.78 | 1.0089 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 56.54 and 58.77
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.27 (0.41%) | 58.33 | 57.04 - 59.27 | 0.7004 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9687 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2518 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.217 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3224 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1283 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7328 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9763 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0723 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.63 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.628 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.66 and 59.89
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.27 (0.9%) | 57.75 | 57.04 - 59.27 | 0.276 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2925 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0116 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1103 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9523 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2198 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.113 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0199 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8487 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1559 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8878 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.69 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.59 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.14 | 58.41 |
| 12 day EMA | 57.58 | 57.46 | 57.43 |
| 20 day EMA | 56.74 | 56.58 | 56.47 |
| 35 day EMA | 55.47 | 55.3 | 55.16 |
| 50 day EMA | 54.09 | 53.92 | 53.77 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.39 | 58.42 |
| 12 day SMA | 57.82 | 57.56 | 57.32 |
| 20 day SMA | 56.69 | 56.47 | 56.26 |
| 35 day SMA | 54.82 | 54.64 | 54.45 |
| 50 day SMA | 53.87 | 53.75 | 53.61 |
| 100 day SMA | 52.21 | 52.16 | 52.13 |
| 150 day SMA | 52.59 | 52.57 | 52.54 |
| 200 day SMA | 53.27 | 53.28 | 53.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.