Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 84.37 and 87.44
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.01 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 88.08 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.4806 times | Wed 08 July 2026 | 82.83 (-5.24%) | 86.42 | 81.60 - 86.51 | 0.7815 times | Tue 07 July 2026 | 87.41 (-0.22%) | 87.25 | 86.86 - 88.24 | 0.6736 times | Mon 06 July 2026 | 87.60 (1.45%) | 87.63 | 85.91 - 88.51 | 0.5102 times | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 0.5911 times | Wed 01 July 2026 | 86.70 (-4.54%) | 90.54 | 86.51 - 91.42 | 0.6411 times | Tue 30 June 2026 | 90.82 (0.51%) | 91.10 | 90.46 - 91.81 | 0.7726 times | Mon 29 June 2026 | 90.36 (-3.25%) | 92.18 | 87.84 - 92.18 | 1.1221 times | Fri 26 June 2026 | 93.40 (0.33%) | 92.25 | 92.00 - 94.53 | 3.7042 times | Thu 25 June 2026 | 93.09 (1.31%) | 92.39 | 91.68 - 93.71 | 0.723 times | Wed 24 June 2026 | 91.89 (5.03%) | 88.00 | 87.55 - 91.90 | 1.1396 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 80.11 and 87.02
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.52 (-0.96%) | 87.63 | 81.60 - 88.51 | 0.673 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8604 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.077 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2582 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0824 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.845 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.8895 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7393 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8214 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 0.7539 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.6555 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 78.65 and 88.47
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 96 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.52 (-5.84%) | 90.54 | 81.60 - 91.42 | 0.2705 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5462 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0646 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7331 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9289 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1278 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9984 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3003 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9463 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0839 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.789 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 88.62 |
| 20 day DMA | 88.4 |
| 35 day DMA | 86.38 |
| 50 day DMA | 84.74 |
| 100 day DMA | 79.22 |
| 150 day DMA | 76.23 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.25 | 87.96 |
| 12 day EMA | 87.33 | 87.66 | 88.54 |
| 20 day EMA | 87.31 | 87.5 | 87.99 |
| 35 day EMA | 86.07 | 86.1 | 86.29 |
| 50 day EMA | 84.18 | 84.13 | 84.18 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.18 | 87.78 |
| 12 day SMA | 88.62 | 89.05 | 89.8 |
| 20 day SMA | 88.4 | 88.35 | 88.35 |
| 35 day SMA | 86.38 | 86.28 | 86.23 |
| 50 day SMA | 84.74 | 84.57 | 84.45 |
| 100 day SMA | 79.22 | 79.12 | 79.06 |
| 150 day SMA | 76.23 | 76.08 | 75.95 |
| 200 day SMA | 74.12 | 74.07 | 74.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.