Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 71.37 and 73.18
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.68 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.49 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.23 (1.04%) | 71.67 | 70.50 - 72.31 | 1.4323 times | Wed 28 January 2026 | 71.49 (-0.1%) | 71.74 | 71.04 - 72.69 | 1.301 times | Tue 27 January 2026 | 71.56 (0.44%) | 71.40 | 71.13 - 72.25 | 0.8022 times | Mon 26 January 2026 | 71.25 (-2.28%) | 73.33 | 71.19 - 73.38 | 1.0218 times | Fri 23 January 2026 | 72.91 (-0.07%) | 72.97 | 71.95 - 73.37 | 0.7785 times | Thu 22 January 2026 | 72.96 (0.63%) | 72.90 | 72.30 - 73.32 | 0.8854 times | Wed 21 January 2026 | 72.50 (4.54%) | 70.19 | 69.79 - 73.55 | 1.0195 times | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 1.0636 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.8268 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.8688 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 0.9056 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 69.93 and 72.81
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.23 (-0.93%) | 73.33 | 70.50 - 73.38 | 0.9889 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.813 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.943 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0287 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5745 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2207 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5983 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.8528 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.7642 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2158 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8624 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 68.94 and 77.35
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.23 (8.98%) | 66.40 | 65.65 - 74.06 | 0.8754 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3415 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9763 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1182 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.814 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9287 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8442 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8542 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2172 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0303 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9422 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.2 |
| 35 day DMA | 69.39 |
| 50 day DMA | 67.34 |
| 100 day DMA | 69.43 |
| 150 day DMA | 72.31 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.72 | 71.83 |
| 12 day EMA | 71.6 | 71.48 | 71.48 |
| 20 day EMA | 70.85 | 70.7 | 70.62 |
| 35 day EMA | 69.21 | 69.03 | 68.89 |
| 50 day EMA | 67.31 | 67.11 | 66.93 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.03 | 72.24 |
| 12 day SMA | 71.93 | 72 | 72.11 |
| 20 day SMA | 71.2 | 70.89 | 70.62 |
| 35 day SMA | 69.39 | 69.18 | 69 |
| 50 day SMA | 67.34 | 67.12 | 66.94 |
| 100 day SMA | 69.43 | 69.52 | 69.62 |
| 150 day SMA | 72.31 | 72.33 | 72.36 |
| 200 day SMA | 73.25 | 73.28 | 73.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.