Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.74 and 63.7
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.16 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 64.12 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (2.23%) | 61.23 | 61.04 - 63.00 | 0.9702 times | Wed 28 January 2026 | 61.08 (-0.62%) | 61.55 | 60.98 - 62.24 | 0.9334 times | Tue 27 January 2026 | 61.46 (-0.5%) | 60.77 | 59.61 - 61.74 | 0.869 times | Mon 26 January 2026 | 61.77 (-0.35%) | 62.07 | 61.04 - 62.73 | 1.3503 times | Fri 23 January 2026 | 61.99 (-3.59%) | 63.72 | 61.38 - 63.95 | 1.0447 times | Thu 22 January 2026 | 64.30 (0.34%) | 64.16 | 64.06 - 65.35 | 1.1054 times | Wed 21 January 2026 | 64.08 (5.07%) | 61.51 | 60.80 - 64.25 | 0.9407 times | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.8783 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 0.9799 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.9281 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.5553 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.03 and 64.42
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (0.73%) | 62.07 | 59.61 - 63.00 | 1.0999 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0589 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.3357 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0927 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6236 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1372 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5028 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.8517 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.304 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9934 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0353 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.59 and 68.2
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (8.7%) | 57.45 | 56.74 - 65.35 | 0.9055 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9626 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8044 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0181 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.179 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3436 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1863 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7007 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7695 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1303 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0102 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.6 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.73 | 62.05 |
| 12 day EMA | 61.78 | 61.66 | 61.76 |
| 20 day EMA | 61.32 | 61.2 | 61.21 |
| 35 day EMA | 60.4 | 60.28 | 60.23 |
| 50 day EMA | 59.46 | 59.34 | 59.27 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 62.12 | 62.72 |
| 12 day SMA | 62 | 61.87 | 61.89 |
| 20 day SMA | 61.15 | 60.97 | 60.86 |
| 35 day SMA | 60.53 | 60.45 | 60.38 |
| 50 day SMA | 59.45 | 59.34 | 59.24 |
| 100 day SMA | 58.6 | 58.58 | 58.57 |
| 150 day SMA | 58.21 | 58.16 | 58.13 |
| 200 day SMA | 57.6 | 57.56 | 57.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.