CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.93 and 57.78
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.123333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 57.97 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.20 (0.11%) | 56.66 | 56.66 - 57.51 | 0.5153 times | Wed 20 August 2025 | 57.14 (0.07%) | 57.30 | 56.78 - 57.69 | 0.3556 times | Tue 19 August 2025 | 57.10 (-0.07%) | 57.06 | 56.89 - 57.89 | 0.4423 times | Mon 18 August 2025 | 57.14 (1.28%) | 56.35 | 56.19 - 57.35 | 0.8315 times | Fri 15 August 2025 | 56.42 (-3.22%) | 58.38 | 56.34 - 58.38 | 0.707 times | Thu 14 August 2025 | 58.30 (-0.9%) | 58.28 | 57.84 - 58.84 | 0.7646 times | Wed 13 August 2025 | 58.83 (-0.02%) | 59.02 | 58.41 - 59.26 | 0.9784 times | Tue 12 August 2025 | 58.84 (4.05%) | 57.35 | 57.35 - 59.31 | 2.4515 times | Mon 11 August 2025 | 56.55 (3.99%) | 54.42 | 54.12 - 56.56 | 2.1468 times | Fri 08 August 2025 | 54.38 (1.55%) | 54.00 | 53.67 - 54.51 | 0.807 times | Thu 07 August 2025 | 53.55 (0.75%) | 53.86 | 52.81 - 53.86 | 0.986 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 56.7 and 58.4
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.20 (1.38%) | 56.35 | 56.19 - 57.89 | 0.6377 times | Fri 15 August 2025 | 56.42 (3.75%) | 54.42 | 54.12 - 59.31 | 2.0958 times | Fri 08 August 2025 | 54.38 (5.67%) | 52.49 | 51.73 - 54.51 | 0.9872 times | Fri 01 August 2025 | 51.46 (-5.21%) | 54.53 | 51.12 - 54.76 | 1.0259 times | Fri 25 July 2025 | 54.29 (-7.09%) | 58.43 | 53.54 - 58.97 | 1.1864 times | Fri 18 July 2025 | 58.43 (0.48%) | 58.18 | 55.78 - 58.91 | 1.1098 times | Fri 11 July 2025 | 58.15 (-3.21%) | 59.77 | 58.07 - 60.38 | 0.9652 times | Thu 03 July 2025 | 60.08 (5.2%) | 57.60 | 56.43 - 60.27 | 0.5871 times | Fri 27 June 2025 | 57.11 (5.64%) | 53.74 | 53.74 - 57.81 | 0.9011 times | Fri 20 June 2025 | 54.06 (-1.94%) | 54.29 | 53.55 - 54.86 | 0.5037 times | Fri 13 June 2025 | 55.13 (-2.65%) | 56.79 | 54.97 - 58.48 | 0.5768 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.16 and 62.35
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 55.876666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.20 (8.54%) | 51.98 | 51.12 - 59.31 | 1.0895 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2658 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7477 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8211 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2061 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0779 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7433 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.128 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.8023 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1183 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1267 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.29 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.82 |
| 150 day DMA | 57.99 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.11 | 57.09 |
| 12 day EMA | 56.62 | 56.52 | 56.41 |
| 20 day EMA | 56.33 | 56.24 | 56.15 |
| 35 day EMA | 56.22 | 56.16 | 56.1 |
| 50 day EMA | 56.48 | 56.45 | 56.42 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.22 | 57.56 |
| 12 day SMA | 56.55 | 56.19 | 55.72 |
| 20 day SMA | 55.29 | 55.2 | 55.13 |
| 35 day SMA | 56.53 | 56.57 | 56.56 |
| 50 day SMA | 56.46 | 56.45 | 56.42 |
| 100 day SMA | 55.82 | 55.81 | 55.81 |
| 150 day SMA | 57.99 | 58.02 | 58.05 |
| 200 day SMA | 59.8 | 59.82 | 59.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.