Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 66.34 and 67.56
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.576666666667 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 67.8 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.83 (0.85%) | 65.84 | 65.84 - 67.06 | 0.2748 times | Thu 09 July 2026 | 66.27 (1.53%) | 65.42 | 65.05 - 66.63 | 0.3891 times | Wed 08 July 2026 | 65.27 (-2.36%) | 66.18 | 65.16 - 66.37 | 0.4572 times | Tue 07 July 2026 | 66.85 (-1.12%) | 68.05 | 66.79 - 68.18 | 0.5016 times | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.4295 times | Thu 02 July 2026 | 67.61 (-1.23%) | 68.87 | 67.01 - 69.23 | 0.654 times | Wed 01 July 2026 | 68.45 (1.98%) | 67.45 | 66.97 - 68.77 | 0.7264 times | Tue 30 June 2026 | 67.12 (0.45%) | 66.68 | 66.38 - 67.31 | 0.7299 times | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 1.5437 times | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 4.2939 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 1.3547 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.38 and 67.51
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.5096 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9074 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2662 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6172 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8783 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8376 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6863 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7306 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2553 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3114 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.3493 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.85 and 68.03
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.83 (-0.43%) | 67.45 | 65.05 - 69.23 | 0.2486 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7978 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0146 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9171 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0384 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0423 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0335 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.005 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8398 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0629 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2309 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 67.05 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.29 |
| 100 day DMA | 62.47 |
| 150 day DMA | 62.19 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.49 | 66.6 |
| 12 day EMA | 66.42 | 66.35 | 66.36 |
| 20 day EMA | 65.93 | 65.84 | 65.79 |
| 35 day EMA | 65.2 | 65.1 | 65.03 |
| 50 day EMA | 64.39 | 64.29 | 64.21 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.72 | 67.16 |
| 12 day SMA | 67.05 | 66.87 | 66.63 |
| 20 day SMA | 65.77 | 65.68 | 65.6 |
| 35 day SMA | 64.87 | 64.74 | 64.64 |
| 50 day SMA | 64.29 | 64.2 | 64.14 |
| 100 day SMA | 62.47 | 62.46 | 62.47 |
| 150 day SMA | 62.19 | 62.13 | 62.08 |
| 200 day SMA | 60.89 | 60.85 | 60.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.