Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 60.57 and 61.89
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.82 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.74 (-0.4%) | 61.82 | 60.72 - 62.04 | 1.0445 times | Tue 14 April 2026 | 61.99 (-1.57%) | 62.68 | 61.93 - 62.68 | 0.6129 times | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 1.0259 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.1089 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.0962 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.4784 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.7829 times | Mon 06 April 2026 | 60.05 (1.03%) | 59.17 | 58.89 - 60.09 | 0.6129 times | Thu 02 April 2026 | 59.44 (0.08%) | 58.83 | 58.37 - 60.02 | 1.0191 times | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.2182 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.3959 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.05 and 62.42
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.74 (-1.14%) | 62.18 | 60.72 - 63.09 | 0.6202 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1741 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0748 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3527 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8467 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2883 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.1213 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.3462 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.971 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2047 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.3614 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.06 and 64.78
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.74 (5.27%) | 58.85 | 58.37 - 63.09 | 0.4485 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0024 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0063 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9977 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9702 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8107 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0261 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1883 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3542 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1956 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7062 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 60.73 |
| 20 day DMA | 59.24 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.29 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.98 | 61.97 |
| 12 day EMA | 60.95 | 60.81 | 60.59 |
| 20 day EMA | 60.39 | 60.25 | 60.07 |
| 35 day EMA | 60.78 | 60.72 | 60.65 |
| 50 day EMA | 61.46 | 61.45 | 61.43 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.29 | 61.97 |
| 12 day SMA | 60.73 | 60.32 | 59.98 |
| 20 day SMA | 59.24 | 59.02 | 58.79 |
| 35 day SMA | 59.51 | 59.54 | 59.63 |
| 50 day SMA | 61.29 | 61.33 | 61.34 |
| 100 day SMA | 60.55 | 60.47 | 60.4 |
| 150 day SMA | 59.55 | 59.53 | 59.52 |
| 200 day SMA | 59.04 | 59.02 | 58.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.