Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.66 and 67.24
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.983333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.56 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.27 (1.53%) | 65.42 | 65.05 - 66.63 | 0.3512 times | Wed 08 July 2026 | 65.27 (-2.36%) | 66.18 | 65.16 - 66.37 | 0.4127 times | Tue 07 July 2026 | 66.85 (-1.12%) | 68.05 | 66.79 - 68.18 | 0.4527 times | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.3876 times | Thu 02 July 2026 | 67.61 (-1.23%) | 68.87 | 67.01 - 69.23 | 0.5902 times | Wed 01 July 2026 | 68.45 (1.98%) | 67.45 | 66.97 - 68.77 | 0.6556 times | Tue 30 June 2026 | 67.12 (0.45%) | 66.68 | 66.38 - 67.31 | 0.6587 times | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 1.3933 times | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 3.8754 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 1.2227 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 1.4258 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.1 and 67.23
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.27 (-1.98%) | 67.56 | 65.05 - 68.18 | 0.4444 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9136 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2818 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6283 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8844 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8434 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.691 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7356 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2639 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3136 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.3517 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.57 and 67.75
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.27 (-1.27%) | 67.45 | 65.05 - 69.23 | 0.2292 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.8014 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0166 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9189 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0404 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0444 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0356 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.007 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8415 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.065 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2333 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.87 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.2 |
| 100 day DMA | 62.46 |
| 150 day DMA | 62.13 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.6 | 67.26 |
| 12 day EMA | 66.35 | 66.36 | 66.56 |
| 20 day EMA | 65.84 | 65.79 | 65.85 |
| 35 day EMA | 65.12 | 65.05 | 65.04 |
| 50 day EMA | 64.33 | 64.25 | 64.21 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.16 | 67.53 |
| 12 day SMA | 66.87 | 66.63 | 66.39 |
| 20 day SMA | 65.68 | 65.6 | 65.53 |
| 35 day SMA | 64.74 | 64.64 | 64.53 |
| 50 day SMA | 64.2 | 64.14 | 64.09 |
| 100 day SMA | 62.46 | 62.47 | 62.47 |
| 150 day SMA | 62.13 | 62.08 | 62.03 |
| 200 day SMA | 60.85 | 60.82 | 60.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.