CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.76 and 2.16

Daily Target 11.44
Daily Target 21.68
Daily Target 31.84
Daily Target 42.08
Daily Target 52.24

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 29 January 2026 1.92 (10.34%) 1.82 1.60 - 2.00 2.1753 times
Wed 28 January 2026 1.74 (-3.33%) 1.80 1.67 - 1.85 0.5305 times
Tue 27 January 2026 1.80 (4.65%) 1.72 1.71 - 1.90 1.0421 times
Mon 26 January 2026 1.72 (5.52%) 1.64 1.56 - 1.75 0.651 times
Fri 23 January 2026 1.63 (2.52%) 1.61 1.52 - 1.71 1.4263 times
Thu 22 January 2026 1.59 (5.3%) 1.51 1.50 - 1.61 0.8393 times
Wed 21 January 2026 1.51 (-11.7%) 1.71 1.46 - 1.73 1.1426 times
Tue 20 January 2026 1.71 (-10%) 1.90 1.57 - 1.91 1.1003 times
Fri 16 January 2026 1.90 (2.15%) 1.84 1.84 - 2.04 0.7563 times
Thu 15 January 2026 1.86 (-4.62%) 1.98 1.80 - 1.98 0.3363 times
Wed 14 January 2026 1.95 (-3.94%) 2.01 1.90 - 2.05 0.5265 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.74 and 2.18

Weekly Target 11.39
Weekly Target 21.65
Weekly Target 31.8266666666667
Weekly Target 42.09
Weekly Target 52.27

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 29 January 2026 1.92 (17.79%) 1.64 1.56 - 2.00 1.3992 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 1.4341 times
Fri 16 January 2026 1.90 (1.06%) 1.90 1.78 - 2.05 0.8881 times
Fri 09 January 2026 1.88 (0%) 1.91 1.84 - 2.58 2.0747 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.59 - 1.93 0.8729 times
Fri 26 December 2025 1.70 (-0.58%) 1.70 1.60 - 1.82 0.4396 times
Fri 19 December 2025 1.71 (6.21%) 1.62 1.49 - 1.72 0.677 times
Fri 12 December 2025 1.61 (-1.83%) 1.66 1.50 - 1.77 0.7371 times
Fri 05 December 2025 1.64 (20.59%) 1.38 1.31 - 1.67 0.9883 times
Fri 28 November 2025 1.36 (7.94%) 1.26 1.25 - 1.44 0.4891 times
Fri 21 November 2025 1.26 (3.28%) 1.20 1.15 - 1.39 0.5752 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.69 and 2.81

Monthly Target 10.87
Monthly Target 21.39
Monthly Target 31.9866666666667
Monthly Target 42.51
Monthly Target 53.11

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 29 January 2026 1.92 (10.34%) 1.75 1.46 - 2.58 1.026 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5965 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3577 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.594 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5631 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6138 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.7269 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6309 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.4653 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.4257 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.4961 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.78
20 day DMA 1.88
35 day DMA 1.78
50 day DMA 1.66
100 day DMA 1.55
150 day DMA 1.52
200 day DMA 1.67

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.731.73
12 day EMA1.791.771.77
20 day EMA1.781.771.77
35 day EMA1.731.721.72
50 day EMA1.631.621.62

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.71.65
12 day SMA1.781.781.79
20 day SMA1.881.871.87
35 day SMA1.781.771.77
50 day SMA1.661.651.64
100 day SMA1.551.541.53
150 day SMA1.521.521.52
200 day SMA1.671.671.67
Back to top | Use Dark Theme