Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.5 and 1.56
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.54 | 0.582 times | Thu 24 September 2026 | 1.50 (-2.6%) | 1.52 | 1.50 - 1.57 | 0.7137 times | Wed 23 September 2026 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.66 | 0.404 times | Tue 22 September 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.68 | 1.184 times | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.6108 times | Fri 18 September 2026 | 1.61 (-1.23%) | 1.60 | 1.56 - 1.67 | 1.2137 times | Thu 17 September 2026 | 1.63 (7.95%) | 1.56 | 1.54 - 1.66 | 1.0636 times | Wed 16 September 2026 | 1.51 (-4.43%) | 1.58 | 1.48 - 1.58 | 1.0034 times | Tue 15 September 2026 | 1.58 (6.04%) | 1.47 | 1.40 - 1.62 | 2.0653 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.54 | 1.48 - 1.62 | 1.1596 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.732 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.4 and 1.6
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.702 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.307 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5406 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.8887 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.8177 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.0877 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.7243 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.2597 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.5063 times | Fri 24 July 2026 | 1.70 (0%) | 1.81 | 1.67 - 1.81 | 0.166 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 1.0905 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.32 and 1.6
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (-6.17%) | 1.60 | 1.40 - 1.68 | 0.2554 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.3936 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2302 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.7969 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8347 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7648 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.5884 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5569 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.023 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.556 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3334 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.57 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.59 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.