CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.77 and 2.04

Daily Target 11.54
Daily Target 21.72
Daily Target 31.81
Daily Target 41.99
Daily Target 52.08

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 09 July 2026 1.90 (6.15%) 1.84 1.63 - 1.90 1.7907 times
Wed 08 July 2026 1.79 (19.33%) 1.52 1.43 - 1.83 4.1075 times
Tue 07 July 2026 1.50 (6.38%) 1.43 1.39 - 1.52 0.7605 times
Mon 06 July 2026 1.41 (1.44%) 1.39 1.36 - 1.48 0.5248 times
Thu 02 July 2026 1.39 (-2.11%) 1.44 1.38 - 1.51 0.2691 times
Wed 01 July 2026 1.42 (3.65%) 1.39 1.35 - 1.46 0.3102 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.36 - 1.47 0.5028 times
Mon 29 June 2026 1.43 (5.15%) 1.34 1.32 - 1.43 0.6414 times
Fri 26 June 2026 1.36 (1.49%) 1.34 1.27 - 1.43 0.7136 times
Thu 25 June 2026 1.34 (-2.19%) 1.37 1.33 - 1.45 0.3794 times
Wed 24 June 2026 1.37 (0%) 1.37 1.33 - 1.39 0.2745 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.63 and 2.17

Weekly Target 11.18
Weekly Target 21.54
Weekly Target 31.72
Weekly Target 42.08
Weekly Target 52.26

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 09 July 2026 1.90 (36.69%) 1.39 1.36 - 1.90 2.0984 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.5035 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.9053 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.127 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.968 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 1.0126 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.8457 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 1.1233 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.745 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.6712 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 0.9264 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.63 and 2.18

Monthly Target 11.17
Monthly Target 21.53
Monthly Target 31.7166666666667
Monthly Target 42.08
Monthly Target 52.27

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 09 July 2026 1.90 (38.69%) 1.39 1.35 - 1.90 0.3683 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.706 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7395 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.5635 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4072 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.3793 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9064 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4925 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2953 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.1418 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.465 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.47
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.4
100 day DMA 1.95
150 day DMA 1.91
200 day DMA 1.79

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.551.43
12 day EMA1.521.451.39
20 day EMA1.461.411.37
35 day EMA1.431.41.38
50 day EMA1.431.411.39

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.51.42
12 day SMA1.471.421.39
20 day SMA1.391.361.33
35 day SMA1.391.371.36
50 day SMA1.41.391.39
100 day SMA1.951.951.96
150 day SMA1.911.911.9
200 day SMA1.791.781.78
Back to top | Use Dark Theme