Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 36.16 and 37.8
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.1 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.91 (0.05%) | 36.05 | 35.41 - 37.05 | 0.4239 times | Wed 08 July 2026 | 36.89 (-0.3%) | 37.01 | 36.00 - 37.36 | 0.5263 times | Tue 07 July 2026 | 37.00 (4.64%) | 35.90 | 35.68 - 37.72 | 0.9874 times | Mon 06 July 2026 | 35.36 (0.68%) | 34.87 | 33.91 - 35.56 | 0.5327 times | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.6001 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.7281 times | Tue 30 June 2026 | 32.08 (-0.77%) | 31.76 | 31.52 - 32.73 | 0.9321 times | Mon 29 June 2026 | 32.33 (2.44%) | 31.72 | 30.81 - 32.44 | 1.2571 times | Fri 26 June 2026 | 31.56 (3.82%) | 30.54 | 30.36 - 32.02 | 2.9231 times | Thu 25 June 2026 | 30.40 (-2.63%) | 31.10 | 29.38 - 31.82 | 1.0892 times | Wed 24 June 2026 | 31.22 (2.7%) | 31.13 | 30.22 - 31.50 | 1.6692 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.41 and 39.22
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.91 (5.1%) | 34.87 | 33.91 - 37.72 | 0.6713 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9558 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.2243 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.9006 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9287 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8764 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8468 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9479 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.9115 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.7368 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.8399 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 34.88 and 39.76
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.91 (15.06%) | 32.84 | 32.84 - 37.72 | 0.1915 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0249 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8832 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2531 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.557 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8453 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0354 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7256 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7211 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7629 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9987 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.33 |
| 100 day DMA | 30.29 |
| 150 day DMA | 35.83 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.66 | 35.04 |
| 12 day EMA | 34.6 | 34.18 | 33.69 |
| 20 day EMA | 33.86 | 33.54 | 33.19 |
| 35 day EMA | 33.04 | 32.81 | 32.57 |
| 50 day EMA | 32.6 | 32.42 | 32.24 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.73 | 34.77 |
| 12 day SMA | 33.63 | 32.94 | 32.46 |
| 20 day SMA | 33.38 | 33.22 | 33.05 |
| 35 day SMA | 33.1 | 32.93 | 32.7 |
| 50 day SMA | 32.33 | 32.24 | 32.12 |
| 100 day SMA | 30.29 | 30.2 | 30.11 |
| 150 day SMA | 35.83 | 35.92 | 36 |
| 200 day SMA | 40.03 | 40.12 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.