CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 26.5 and 27.29

Daily Target 126.32
Daily Target 226.67
Daily Target 327.106666666667
Daily Target 427.46
Daily Target 527.9

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.03 (-2.07%) 27.44 26.75 - 27.54 0.8441 times
Thu 09 April 2026 27.60 (0.04%) 27.32 26.15 - 27.72 0.7813 times
Wed 08 April 2026 27.59 (-2.27%) 28.81 27.42 - 29.71 1.1149 times
Tue 07 April 2026 28.23 (-0.18%) 28.23 27.61 - 28.57 0.5285 times
Mon 06 April 2026 28.28 (2.43%) 27.56 27.34 - 28.81 1.9297 times
Thu 02 April 2026 27.61 (4.46%) 26.40 26.03 - 27.69 1.1622 times
Wed 01 April 2026 26.43 (-1.56%) 26.85 25.77 - 27.29 0.5608 times
Tue 31 March 2026 26.85 (-0.63%) 27.06 26.07 - 27.48 0.9917 times
Mon 30 March 2026 27.02 (3.41%) 26.24 26.24 - 27.39 0.8491 times
Fri 27 March 2026 26.13 (-2.79%) 26.90 26.11 - 26.93 1.2376 times
Thu 26 March 2026 26.88 (5.04%) 25.27 25.27 - 26.89 1.3507 times

Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 24.81 and 28.37

Weekly Target 124.07
Weekly Target 225.55
Weekly Target 327.63
Weekly Target 429.11
Weekly Target 531.19

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.03 (-2.1%) 27.56 26.15 - 29.71 0.8164 times
Thu 02 April 2026 27.61 (5.66%) 26.24 25.77 - 27.69 0.5596 times
Fri 27 March 2026 26.13 (-3.26%) 27.50 24.29 - 27.50 1.2794 times
Fri 20 March 2026 27.01 (3.41%) 25.85 25.63 - 27.51 0.3674 times
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.2362 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3468 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.1173 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6684 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.3032 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.3054 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.961 times

weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 26.4 and 30.34

Monthly Target 123.56
Monthly Target 225.3
Monthly Target 327.503333333333
Monthly Target 429.24
Monthly Target 531.44

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.03 (0.67%) 26.85 25.77 - 29.71 0.3911 times
Tue 31 March 2026 26.85 (-6.25%) 28.58 24.29 - 30.24 1.6259 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.9269 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.0811 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7577 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.753 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.7966 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0429 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.6901 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.9347 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.6647 times

monthly chart CbizInc

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.1
20 day DMA 26.73
35 day DMA 27.5
50 day DMA 29.45
100 day DMA 39.92
150 day DMA 44.8
200 day DMA 50.85

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.6227.63
12 day EMA27.2627.327.25
20 day EMA27.4427.4827.47
35 day EMA28.7228.8228.89
50 day EMA30.1630.2930.4

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8627.63
12 day SMA27.126.9526.87
20 day SMA26.7326.726.63
35 day SMA27.527.5827.59
50 day SMA29.4529.6829.92
100 day SMA39.9240.1740.42
150 day SMA44.845.0545.3
200 day SMA50.8551.0551.26
Back to top | Use Dark Theme