Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 38.11 and 39.26
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.48 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.57 (0.05%) | 38.49 | 37.64 - 38.79 | 0.7383 times | Wed 28 January 2026 | 38.55 (-2.95%) | 39.82 | 37.96 - 39.82 | 1.0413 times | Tue 27 January 2026 | 39.72 (3.41%) | 37.69 | 36.82 - 39.84 | 3.7105 times | Mon 26 January 2026 | 38.41 (-6.16%) | 40.68 | 38.41 - 41.49 | 0.9837 times | Fri 23 January 2026 | 40.93 (-4.99%) | 42.61 | 40.41 - 43.05 | 0.8524 times | Thu 22 January 2026 | 43.08 (-4.2%) | 45.00 | 42.96 - 45.56 | 0.7021 times | Wed 21 January 2026 | 44.97 (-2.6%) | 46.63 | 44.81 - 47.09 | 0.8025 times | Tue 20 January 2026 | 46.17 (-9.1%) | 49.85 | 46.06 - 50.42 | 0.5242 times | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.2909 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.354 times | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 0.6411 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.36 and 40.03
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.57 (-5.77%) | 40.68 | 36.82 - 41.49 | 2.6312 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 1.1711 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.8037 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.8035 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.577 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1175 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.4366 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.2397 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.8391 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3808 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2407 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.57 and 46.83
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.57 (-23.55%) | 50.95 | 36.82 - 55.08 | 1.3183 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9698 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9637 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.0196 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3348 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8832 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1963 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.8507 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6087 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8547 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6113 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 44.79 |
| 20 day DMA | 48.12 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.15 |
| 100 day DMA | 52.22 |
| 150 day DMA | 57.79 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.61 | 41.64 |
| 12 day EMA | 43.55 | 44.45 | 45.52 |
| 20 day EMA | 45.99 | 46.77 | 47.64 |
| 35 day EMA | 48 | 48.56 | 49.15 |
| 50 day EMA | 49.21 | 49.64 | 50.09 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 40.14 | 41.42 |
| 12 day SMA | 44.79 | 46.1 | 47.45 |
| 20 day SMA | 48.12 | 48.84 | 49.56 |
| 35 day SMA | 50.05 | 50.41 | 50.81 |
| 50 day SMA | 50.15 | 50.4 | 50.67 |
| 100 day SMA | 52.22 | 52.48 | 52.74 |
| 150 day SMA | 57.79 | 57.98 | 58.18 |
| 200 day SMA | 61.53 | 61.71 | 61.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.