ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 16.6 and 18.06

Daily Target 116.33
Daily Target 216.86
Daily Target 317.79
Daily Target 418.32
Daily Target 519.25

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 0.9237 times
Wed 08 July 2026 18.38 (-2.55%) 18.20 18.16 - 19.22 0.3092 times
Tue 07 July 2026 18.86 (3.68%) 18.02 17.97 - 18.92 0.5766 times
Mon 06 July 2026 18.19 (-4.31%) 18.95 17.87 - 19.04 1.0833 times
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 1.0235 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.3558 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.1228 times
Mon 29 June 2026 20.26 (-2.31%) 20.51 19.44 - 20.70 1.3562 times
Fri 26 June 2026 20.74 (-2.9%) 20.70 19.93 - 20.86 2.4589 times
Thu 25 June 2026 21.36 (0.9%) 21.14 20.02 - 21.84 0.7901 times
Wed 24 June 2026 21.17 (6.06%) 20.10 19.12 - 21.37 1.6015 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.35 and 18.31

Weekly Target 116
Weekly Target 216.69
Weekly Target 317.956666666667
Weekly Target 418.65
Weekly Target 519.92

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-8.52%) 18.95 17.26 - 19.22 0.7002 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.934 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.527 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7979 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8522 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8297 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6494 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.2815 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.3339 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 1.0942 times
Wed 06 May 2026 23.67 (-14.64%) 28.50 23.05 - 28.67 1.3463 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.5 and 19.15

Monthly Target 114.87
Monthly Target 216.13
Monthly Target 318.52
Monthly Target 419.78
Monthly Target 522.17

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 09 July 2026 17.39 (-15.25%) 20.23 17.26 - 20.91 0.2177 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9699 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2469 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8919 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2705 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4897 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0057 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8725 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0616 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9735 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2174 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.66
20 day DMA 20.46
35 day DMA 21.05
50 day DMA 22.24
100 day DMA 21.38
150 day DMA 19.09
200 day DMA 17.73

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.9419.22
12 day EMA19.4119.7820.03
20 day EMA20.1220.4120.62
35 day EMA21.2121.4421.62
50 day EMA22.1122.322.46

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.9119.34
12 day SMA19.662020.29
20 day SMA20.4620.620.72
35 day SMA21.0521.2121.35
50 day SMA22.2422.422.57
100 day SMA21.3821.4121.43
150 day SMA19.0919.0519.02
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme