Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 103.59 and 105.78

Daily Target 1101.79
Daily Target 2103.2
Daily Target 3103.98
Daily Target 4105.39
Daily Target 5106.17

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Thu 21 August 2025 104.61 (0.79%) 103.16 102.57 - 104.76 0.8205 times
Wed 20 August 2025 103.79 (0.15%) 103.53 102.58 - 105.19 0.6315 times
Tue 19 August 2025 103.63 (-2.19%) 105.27 103.20 - 106.32 0.5451 times
Mon 18 August 2025 105.95 (-1.51%) 108.30 105.95 - 108.30 0.5554 times
Fri 15 August 2025 107.57 (-0.27%) 108.28 105.56 - 108.28 0.8375 times
Thu 14 August 2025 107.86 (-0.54%) 106.93 105.60 - 108.54 1.0155 times
Wed 13 August 2025 108.45 (5.31%) 103.36 103.36 - 108.69 1.952 times
Tue 12 August 2025 102.98 (4.71%) 99.10 97.92 - 103.39 1.5473 times
Mon 11 August 2025 98.35 (-0.83%) 99.76 97.75 - 100.49 0.9357 times
Fri 08 August 2025 99.17 (3.83%) 96.63 94.99 - 99.53 1.1595 times
Thu 07 August 2025 95.51 (0.29%) 95.50 94.54 - 95.80 1.0606 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 100.73 and 106.46

Weekly Target 199.43
Weekly Target 2102.02
Weekly Target 3105.16
Weekly Target 4107.75
Weekly Target 5110.89

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Thu 21 August 2025 104.61 (-2.75%) 108.30 102.57 - 108.30 0.5501 times
Fri 15 August 2025 107.57 (8.47%) 99.76 97.75 - 108.69 1.3551 times
Fri 08 August 2025 99.17 (7.33%) 95.00 93.40 - 99.53 0.852 times
Fri 01 August 2025 92.40 (-9.7%) 103.00 91.25 - 103.87 1.5362 times
Fri 25 July 2025 102.32 (0.61%) 101.88 98.42 - 102.92 0.778 times
Fri 18 July 2025 101.70 (0.14%) 101.80 95.04 - 103.50 0.938 times
Fri 11 July 2025 101.56 (-1.03%) 102.43 100.00 - 105.57 0.8367 times
Thu 03 July 2025 102.62 (2.67%) 100.15 95.68 - 106.38 1.1345 times
Fri 27 June 2025 99.95 (16.17%) 86.04 86.04 - 100.15 1.5696 times
Fri 20 June 2025 86.04 (3.56%) 82.60 81.00 - 86.47 0.4498 times
Fri 13 June 2025 83.08 (-4.64%) 87.32 82.75 - 92.63 0.8986 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 98.36 and 114.94

Monthly Target 185.22
Monthly Target 294.92
Monthly Target 3101.80333333333
Monthly Target 4111.5
Monthly Target 5118.38

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 21 August 2025 104.61 (8.74%) 95.75 92.11 - 108.69 0.8428 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.2409 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 1.0244 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.8448 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 0.8777 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.1846 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 0.969 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.1757 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.138 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.7022 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.6664 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

BullKhan value: 105 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.44 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 105.11
12 day DMA 102.76
20 day DMA 100.89
35 day DMA 101.11
50 day DMA 98.05
100 day DMA 91.38
150 day DMA 90.21
200 day DMA 86.68

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.55104.52104.88
12 day EMA103.29103.05102.91
20 day EMA101.98101.7101.48
35 day EMA99.5999.2999.03
50 day EMA97.8397.5597.3

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11105.76106.69
12 day SMA102.76101.97101.02
20 day SMA100.89100.73100.6
35 day SMA101.11101100.8
50 day SMA98.0597.797.34
100 day SMA91.3891.2491.1
150 day SMA90.2190.0889.93
200 day SMA86.6886.4686.24
Back to top | Use Dark Theme