Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 77.52 and 79.83
| Daily Target 1 | 75.64 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.953333333333 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.26 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.53 (2.73%) | 76.59 | 76.51 - 78.82 | 0.4451 times | Wed 08 July 2026 | 76.44 (-1.99%) | 77.32 | 75.90 - 77.32 | 0.2308 times | Tue 07 July 2026 | 77.99 (-1.19%) | 79.50 | 76.40 - 79.66 | 0.9091 times | Mon 06 July 2026 | 78.93 (0.74%) | 78.06 | 76.73 - 79.16 | 0.8768 times | Thu 02 July 2026 | 78.35 (-1.87%) | 80.16 | 77.71 - 80.65 | 0.8657 times | Wed 01 July 2026 | 79.84 (3.01%) | 77.72 | 77.26 - 80.23 | 0.9483 times | Tue 30 June 2026 | 77.51 (0.73%) | 77.23 | 76.67 - 78.09 | 0.7362 times | Mon 29 June 2026 | 76.95 (-0.39%) | 77.42 | 75.85 - 77.53 | 0.8725 times | Fri 26 June 2026 | 77.25 (0.91%) | 76.65 | 75.59 - 78.51 | 3.0632 times | Thu 25 June 2026 | 76.55 (2.24%) | 74.87 | 74.63 - 77.20 | 1.0523 times | Wed 24 June 2026 | 74.87 (1.71%) | 74.21 | 74.04 - 75.00 | 0.7745 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.22 and 80.98
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.53 (0.23%) | 78.06 | 75.90 - 79.66 | 0.5184 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.7208 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.3998 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.936 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.763 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.9182 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.8999 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.1558 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.7393 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.9489 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.8985 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.22 and 81.97
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.53 (1.32%) | 77.72 | 75.90 - 80.65 | 0.1916 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.9268 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2762 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2262 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0631 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6046 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0582 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9239 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7229 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0065 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9813 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.24 |
| 20 day DMA | 75.04 |
| 35 day DMA | 73.05 |
| 50 day DMA | 72.95 |
| 100 day DMA | 76.26 |
| 150 day DMA | 87.05 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.56 | 78.12 |
| 12 day EMA | 76.87 | 76.57 | 76.59 |
| 20 day EMA | 75.8 | 75.51 | 75.41 |
| 35 day EMA | 75.05 | 74.84 | 74.75 |
| 50 day EMA | 74.33 | 74.16 | 74.07 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.31 | 78.52 |
| 12 day SMA | 77.24 | 76.7 | 76.3 |
| 20 day SMA | 75.04 | 74.7 | 74.42 |
| 35 day SMA | 73.05 | 72.8 | 72.57 |
| 50 day SMA | 72.95 | 73.12 | 73.25 |
| 100 day SMA | 76.26 | 76.31 | 76.42 |
| 150 day SMA | 87.05 | 87.28 | 87.51 |
| 200 day SMA | 92.15 | 92.33 | 92.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.