Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 99.68 and 108.05
| Daily Target 1 | 93.72 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 102.09333333333 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 110.46 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.81 (-0.14%) | 100.15 | 98.55 - 106.92 | 1.8013 times | Wed 28 January 2026 | 100.95 (-3.47%) | 104.29 | 100.28 - 104.29 | 1.1075 times | Tue 27 January 2026 | 104.58 (-4.67%) | 109.55 | 103.30 - 109.55 | 1.2242 times | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 1.2689 times | Fri 23 January 2026 | 111.34 (-3.69%) | 115.08 | 110.76 - 116.00 | 0.9317 times | Thu 22 January 2026 | 115.60 (1.24%) | 114.88 | 114.00 - 117.93 | 0.543 times | Wed 21 January 2026 | 114.18 (4.06%) | 110.82 | 110.72 - 115.74 | 1.0779 times | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.7104 times | Fri 16 January 2026 | 113.04 (-0.57%) | 113.33 | 112.13 - 114.74 | 0.5037 times | Thu 15 January 2026 | 113.69 (0.32%) | 113.65 | 113.00 - 114.99 | 0.8315 times | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.714 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 92.96 and 106.41
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 103.78666666667 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.81 (-9.46%) | 111.01 | 98.55 - 112.00 | 1.4089 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.851 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.9475 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.1896 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.6442 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5072 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.4111 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.9265 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.242 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.872 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.0255 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 89.08 and 110.29
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.81 (-12.03%) | 114.48 | 98.55 - 119.76 | 1.0094 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0019 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7839 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0915 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0641 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2318 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1879 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9806 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8087 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8402 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.134 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 109.78 |
| 20 day DMA | 112.12 |
| 35 day DMA | 113.8 |
| 50 day DMA | 111.97 |
| 100 day DMA | 110.23 |
| 150 day DMA | 108.04 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 106.61 | 109.44 |
| 12 day EMA | 108.59 | 110 | 111.65 |
| 20 day EMA | 110.42 | 111.43 | 112.53 |
| 35 day EMA | 110.94 | 111.54 | 112.16 |
| 50 day EMA | 110.89 | 111.3 | 111.72 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 108.43 | 111.08 |
| 12 day SMA | 109.78 | 110.58 | 111.91 |
| 20 day SMA | 112.12 | 112.81 | 113.63 |
| 35 day SMA | 113.8 | 114.19 | 114.55 |
| 50 day SMA | 111.97 | 112.05 | 112.13 |
| 100 day SMA | 110.23 | 110.32 | 110.47 |
| 150 day SMA | 108.04 | 107.99 | 107.94 |
| 200 day SMA | 102.52 | 102.41 | 102.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.