CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 103.59 and 105.78
Daily Target 1 | 101.79 |
Daily Target 2 | 103.2 |
Daily Target 3 | 103.98 |
Daily Target 4 | 105.39 |
Daily Target 5 | 106.17 |
Daily price and volume Coastal Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.61 (0.79%) | 103.16 | 102.57 - 104.76 | 0.8205 times | Wed 20 August 2025 | 103.79 (0.15%) | 103.53 | 102.58 - 105.19 | 0.6315 times | Tue 19 August 2025 | 103.63 (-2.19%) | 105.27 | 103.20 - 106.32 | 0.5451 times | Mon 18 August 2025 | 105.95 (-1.51%) | 108.30 | 105.95 - 108.30 | 0.5554 times | Fri 15 August 2025 | 107.57 (-0.27%) | 108.28 | 105.56 - 108.28 | 0.8375 times | Thu 14 August 2025 | 107.86 (-0.54%) | 106.93 | 105.60 - 108.54 | 1.0155 times | Wed 13 August 2025 | 108.45 (5.31%) | 103.36 | 103.36 - 108.69 | 1.952 times | Tue 12 August 2025 | 102.98 (4.71%) | 99.10 | 97.92 - 103.39 | 1.5473 times | Mon 11 August 2025 | 98.35 (-0.83%) | 99.76 | 97.75 - 100.49 | 0.9357 times | Fri 08 August 2025 | 99.17 (3.83%) | 96.63 | 94.99 - 99.53 | 1.1595 times | Thu 07 August 2025 | 95.51 (0.29%) | 95.50 | 94.54 - 95.80 | 1.0606 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 100.73 and 106.46
Weekly Target 1 | 99.43 |
Weekly Target 2 | 102.02 |
Weekly Target 3 | 105.16 |
Weekly Target 4 | 107.75 |
Weekly Target 5 | 110.89 |
Weekly price and volumes for Coastal Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.61 (-2.75%) | 108.30 | 102.57 - 108.30 | 0.5501 times | Fri 15 August 2025 | 107.57 (8.47%) | 99.76 | 97.75 - 108.69 | 1.3551 times | Fri 08 August 2025 | 99.17 (7.33%) | 95.00 | 93.40 - 99.53 | 0.852 times | Fri 01 August 2025 | 92.40 (-9.7%) | 103.00 | 91.25 - 103.87 | 1.5362 times | Fri 25 July 2025 | 102.32 (0.61%) | 101.88 | 98.42 - 102.92 | 0.778 times | Fri 18 July 2025 | 101.70 (0.14%) | 101.80 | 95.04 - 103.50 | 0.938 times | Fri 11 July 2025 | 101.56 (-1.03%) | 102.43 | 100.00 - 105.57 | 0.8367 times | Thu 03 July 2025 | 102.62 (2.67%) | 100.15 | 95.68 - 106.38 | 1.1345 times | Fri 27 June 2025 | 99.95 (16.17%) | 86.04 | 86.04 - 100.15 | 1.5696 times | Fri 20 June 2025 | 86.04 (3.56%) | 82.60 | 81.00 - 86.47 | 0.4498 times | Fri 13 June 2025 | 83.08 (-4.64%) | 87.32 | 82.75 - 92.63 | 0.8986 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 98.36 and 114.94
Monthly Target 1 | 85.22 |
Monthly Target 2 | 94.92 |
Monthly Target 3 | 101.80333333333 |
Monthly Target 4 | 111.5 |
Monthly Target 5 | 118.38 |
Monthly price and volumes Coastal Financial
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.61 (8.74%) | 95.75 | 92.11 - 108.69 | 0.8428 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2409 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0244 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8448 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8777 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1846 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.969 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.1757 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.138 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.7022 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.6664 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
BullKhan value: 105 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
DMA period | DMA value |
5 day DMA | 105.11 |
12 day DMA | 102.76 |
20 day DMA | 100.89 |
35 day DMA | 101.11 |
50 day DMA | 98.05 |
100 day DMA | 91.38 |
150 day DMA | 90.21 |
200 day DMA | 86.68 |
EMA (exponential moving average) of Coastal Financial CCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.55 | 104.52 | 104.88 |
12 day EMA | 103.29 | 103.05 | 102.91 |
20 day EMA | 101.98 | 101.7 | 101.48 |
35 day EMA | 99.59 | 99.29 | 99.03 |
50 day EMA | 97.83 | 97.55 | 97.3 |
SMA (simple moving average) of Coastal Financial CCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.11 | 105.76 | 106.69 |
12 day SMA | 102.76 | 101.97 | 101.02 |
20 day SMA | 100.89 | 100.73 | 100.6 |
35 day SMA | 101.11 | 101 | 100.8 |
50 day SMA | 98.05 | 97.7 | 97.34 |
100 day SMA | 91.38 | 91.24 | 91.1 |
150 day SMA | 90.21 | 90.08 | 89.93 |
200 day SMA | 86.68 | 86.46 | 86.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.