Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 82.67 and 84.48
| Daily Target 1 | 81.25 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.06 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.87 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.6584 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.6299 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 0.9963 times | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.8681 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.2914 times | Wed 08 April 2026 | 81.50 (2.63%) | 81.00 | 81.00 - 83.50 | 2.2031 times | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.7478 times | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 1.0746 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.7423 times | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.7882 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 2.0978 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 82.15 and 84.99
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 83.85 | 0.4801 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.2997 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.9099 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8779 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5569 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.0874 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.5196 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.1613 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.899 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.2082 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.3761 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.84 and 88.31
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.29 (9.45%) | 76.67 | 74.38 - 83.85 | 0.479 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0553 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5928 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0505 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9171 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7175 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9991 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.974 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1275 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0873 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8976 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 79.76 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.83 |
| 50 day DMA | 80.51 |
| 100 day DMA | 96.17 |
| 150 day DMA | 100.22 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.61 | 81.4 |
| 12 day EMA | 80.49 | 79.98 | 79.61 |
| 20 day EMA | 79.79 | 79.42 | 79.14 |
| 35 day EMA | 80.94 | 80.8 | 80.73 |
| 50 day EMA | 82.49 | 82.46 | 82.48 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.15 | 81.62 |
| 12 day SMA | 79.76 | 78.93 | 78.33 |
| 20 day SMA | 78.23 | 77.93 | 77.67 |
| 35 day SMA | 77.83 | 77.84 | 77.9 |
| 50 day SMA | 80.51 | 80.76 | 81.13 |
| 100 day SMA | 96.17 | 96.37 | 96.59 |
| 150 day SMA | 100.22 | 100.41 | 100.59 |
| 200 day SMA | 101.15 | 101.22 | 101.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.