Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 48.74 and 49.92
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.12 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.2089 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.3139 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 0.6189 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 0.5824 times | Thu 02 July 2026 | 49.63 (-1.27%) | 50.51 | 49.16 - 50.70 | 0.9428 times | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 0.84 times | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 0.7382 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 0.8653 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 4.0836 times | Thu 25 June 2026 | 48.57 (0.02%) | 49.50 | 48.24 - 49.50 | 0.8061 times | Wed 24 June 2026 | 48.56 (1.02%) | 48.48 | 48.10 - 48.77 | 0.7939 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 46.25 and 50.72
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.33 (-0.6%) | 49.70 | 47.63 - 52.10 | 0.4803 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9434 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9869 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.739 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8476 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.002 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9509 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8207 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6725 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5568 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.4554 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 46.25 and 50.72
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.33 (-0.18%) | 49.62 | 47.63 - 52.10 | 0.265 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.6335 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9765 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.341 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3372 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1559 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0508 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9412 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5617 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7373 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7115 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.95 | 49.38 |
| 12 day EMA | 48.81 | 48.72 | 48.83 |
| 20 day EMA | 48.31 | 48.2 | 48.21 |
| 35 day EMA | 47.72 | 47.63 | 47.6 |
| 50 day EMA | 47 | 46.9 | 46.85 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.31 | 49.58 |
| 12 day SMA | 49.18 | 48.97 | 48.92 |
| 20 day SMA | 48.18 | 47.99 | 47.85 |
| 35 day SMA | 47.07 | 46.97 | 46.89 |
| 50 day SMA | 46.81 | 46.77 | 46.74 |
| 100 day SMA | 45.4 | 45.34 | 45.28 |
| 150 day SMA | 44.69 | 44.64 | 44.6 |
| 200 day SMA | 43.79 | 43.76 | 43.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.