Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.25 and 50.17
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.33 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.68 (0.71%) | 49.15 | 48.81 - 49.73 | 0.2272 times | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.222 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.3336 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 0.6579 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 0.619 times | Thu 02 July 2026 | 49.63 (-1.27%) | 50.51 | 49.16 - 50.70 | 1.0021 times | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 0.8929 times | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 0.7847 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 0.9198 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 4.3407 times | Thu 25 June 2026 | 48.57 (0.02%) | 49.50 | 48.24 - 49.50 | 0.8569 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 46.42 and 50.89
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5366 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9378 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9751 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.7287 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8426 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.9961 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9453 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8158 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6685 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5535 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.4527 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 48.66 and 53.13
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.68 (0.53%) | 49.62 | 47.63 - 52.10 | 0.2807 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.6308 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.975 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3388 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.335 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1541 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0491 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9396 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5608 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7361 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7103 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.08 | 48.95 |
| 12 day EMA | 48.94 | 48.81 | 48.72 |
| 20 day EMA | 48.44 | 48.31 | 48.2 |
| 35 day EMA | 47.83 | 47.72 | 47.63 |
| 50 day EMA | 47.08 | 46.97 | 46.87 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.12 | 49.31 |
| 12 day SMA | 49.31 | 49.18 | 48.97 |
| 20 day SMA | 48.34 | 48.18 | 47.99 |
| 35 day SMA | 47.17 | 47.07 | 46.97 |
| 50 day SMA | 46.88 | 46.81 | 46.77 |
| 100 day SMA | 45.47 | 45.4 | 45.34 |
| 150 day SMA | 44.74 | 44.69 | 44.64 |
| 200 day SMA | 43.82 | 43.79 | 43.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.