Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 38.39 and 41.05
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 43.11 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.9238 times | Tue 27 January 2026 | 42.36 (-5.11%) | 43.31 | 41.93 - 43.97 | 1.5229 times | Mon 26 January 2026 | 44.64 (0.74%) | 44.23 | 43.92 - 44.95 | 1.3301 times | Fri 23 January 2026 | 44.31 (-3.97%) | 45.90 | 44.00 - 45.90 | 0.8684 times | Thu 22 January 2026 | 46.14 (0.35%) | 45.89 | 44.40 - 46.83 | 0.5879 times | Wed 21 January 2026 | 45.98 (4.57%) | 44.34 | 44.12 - 46.00 | 0.755 times | Tue 20 January 2026 | 43.97 (-1.35%) | 43.92 | 43.90 - 44.61 | 0.561 times | Fri 16 January 2026 | 44.57 (-0.29%) | 44.63 | 44.27 - 45.18 | 1.1618 times | Thu 15 January 2026 | 44.70 (2.26%) | 43.44 | 43.44 - 44.94 | 0.6989 times | Wed 14 January 2026 | 43.71 (0.44%) | 43.62 | 43.18 - 43.89 | 0.5902 times | Tue 13 January 2026 | 43.52 (1.45%) | 42.87 | 42.60 - 43.59 | 0.8509 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 36.87 and 42.56
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.17 (-9.34%) | 44.23 | 39.26 - 44.95 | 1.376 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7986 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.1838 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.8818 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 1.0026 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5851 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.4524 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.2723 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.8097 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.6377 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 0.9471 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 35.93 and 43.5
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.17 (-5.64%) | 43.21 | 39.26 - 46.83 | 1.47 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.558 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.9298 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.2205 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.1777 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8363 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9608 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7583 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5374 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5514 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.5265 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.99 | 44.8 |
| 12 day EMA | 43.44 | 44.04 | 44.35 |
| 20 day EMA | 43.47 | 43.82 | 43.97 |
| 35 day EMA | 43.12 | 43.29 | 43.35 |
| 50 day EMA | 42.74 | 42.85 | 42.87 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.69 | 45.01 |
| 12 day SMA | 43.91 | 44.14 | 44.22 |
| 20 day SMA | 43.43 | 43.56 | 43.57 |
| 35 day SMA | 43.57 | 43.61 | 43.62 |
| 50 day SMA | 42.88 | 42.89 | 42.87 |
| 100 day SMA | 42.25 | 42.29 | 42.3 |
| 150 day SMA | 41.83 | 41.82 | 41.79 |
| 200 day SMA | 40.61 | 40.58 | 40.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.