Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 5.33 and 5.52
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.44 (-3.89%) | 5.53 | 5.40 - 5.59 | 0.5705 times | Tue 07 July 2026 | 5.66 (-0.53%) | 5.78 | 5.63 - 5.86 | 0.8525 times | Mon 06 July 2026 | 5.69 (1.61%) | 5.51 | 5.42 - 5.74 | 0.8036 times | Thu 02 July 2026 | 5.60 (3.7%) | 5.47 | 5.45 - 5.66 | 0.8362 times | Wed 01 July 2026 | 5.40 (4.65%) | 5.22 | 5.06 - 5.44 | 1.4345 times | Tue 30 June 2026 | 5.16 (5.31%) | 4.90 | 4.76 - 5.20 | 0.9828 times | Mon 29 June 2026 | 4.90 (-2.2%) | 5.15 | 4.82 - 5.17 | 1.4996 times | Fri 26 June 2026 | 5.01 (11.58%) | 4.45 | 4.45 - 5.02 | 1.4738 times | Thu 25 June 2026 | 4.49 (0%) | 4.42 | 4.37 - 4.56 | 0.7631 times | Wed 24 June 2026 | 4.49 (2.51%) | 4.37 | 4.34 - 4.54 | 0.7833 times | Tue 23 June 2026 | 4.38 (2.1%) | 4.37 | 4.27 - 4.47 | 0.9016 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 5.19 and 5.65
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.44 (-2.86%) | 5.51 | 5.40 - 5.86 | 0.5059 times | Thu 02 July 2026 | 5.60 (11.78%) | 5.15 | 4.76 - 5.66 | 1.0798 times | Fri 26 June 2026 | 5.01 (13.61%) | 4.34 | 4.23 - 5.02 | 1.0783 times | Thu 18 June 2026 | 4.41 (-4.13%) | 4.66 | 4.26 - 4.80 | 1.0901 times | Fri 12 June 2026 | 4.60 (-1.29%) | 4.66 | 4.50 - 4.81 | 0.9338 times | Fri 05 June 2026 | 4.66 (-0.85%) | 4.81 | 4.58 - 5.19 | 1.2456 times | Fri 29 May 2026 | 4.70 (3.07%) | 4.52 | 4.49 - 4.73 | 1.0204 times | Fri 22 May 2026 | 4.56 (5.56%) | 4.32 | 4.26 - 4.98 | 1.0028 times | Fri 15 May 2026 | 4.32 (-15.79%) | 5.13 | 4.08 - 5.14 | 1.2705 times | Fri 08 May 2026 | 5.13 (0.2%) | 5.30 | 5.02 - 5.40 | 0.7727 times | Wed 06 May 2026 | 5.12 (-3.21%) | 5.34 | 5.02 - 5.48 | 0.9695 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 5.25 and 6.05
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.44 (5.43%) | 5.22 | 5.06 - 5.86 | 0.2278 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 1.0953 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 1.2337 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.2831 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.1475 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 2.0334 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.8665 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.8423 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.1017 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.1687 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1265 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.01 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.47 | 5.38 |
| 12 day EMA | 5.19 | 5.15 | 5.06 |
| 20 day EMA | 5.05 | 5.01 | 4.94 |
| 35 day EMA | 4.95 | 4.92 | 4.88 |
| 50 day EMA | 4.91 | 4.89 | 4.86 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.5 | 5.35 |
| 12 day SMA | 5.04 | 4.96 | 4.85 |
| 20 day SMA | 4.87 | 4.83 | 4.78 |
| 35 day SMA | 4.8 | 4.77 | 4.73 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 9.08 | 9.2 | 9.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.