CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.97 and 23.31

Daily Target 122.89
Daily Target 223.05
Daily Target 323.233333333333
Daily Target 423.39
Daily Target 523.57

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 23.20 (-0.43%) 23.36 23.08 - 23.42 0.6948 times
Thu 09 April 2026 23.30 (1.75%) 22.99 22.97 - 23.40 1.4483 times
Wed 08 April 2026 22.90 (2.69%) 22.97 22.82 - 23.27 1.5152 times
Tue 07 April 2026 22.30 (1%) 22.08 22.05 - 22.45 1.022 times
Mon 06 April 2026 22.08 (-0.67%) 22.13 22.04 - 22.53 0.8522 times
Thu 02 April 2026 22.23 (0.45%) 21.88 21.66 - 22.25 0.3815 times
Wed 01 April 2026 22.13 (3.65%) 21.33 21.33 - 22.25 0.8313 times
Tue 31 March 2026 21.35 (4.91%) 20.40 20.39 - 21.44 1.0864 times
Mon 30 March 2026 20.35 (-1.26%) 20.72 20.20 - 20.97 1.1104 times
Fri 27 March 2026 20.61 (-2.83%) 21.05 20.60 - 21.23 1.0577 times
Thu 26 March 2026 21.21 (-2.48%) 21.60 21.13 - 21.87 0.7871 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.62 and 24

Weekly Target 121.51
Weekly Target 222.35
Weekly Target 322.886666666667
Weekly Target 423.73
Weekly Target 524.27

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.7991 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.1088 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.2644 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.905 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.6864 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.1703 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.9439 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.8367 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.1927 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.0929 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.1468 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.27 and 24.36

Monthly Target 120.56
Monthly Target 221.88
Monthly Target 322.65
Monthly Target 423.97
Monthly Target 524.74

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 23.20 (8.67%) 21.33 21.33 - 23.42 0.4989 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0782 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9582 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9852 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9627 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.88 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4062 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.293 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.866 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0714 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0419 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.76
12 day DMA 21.95
20 day DMA 21.89
35 day DMA 22.23
50 day DMA 22.37
100 day DMA 21.93
150 day DMA 21.76
200 day DMA 21.43

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.6322.29
12 day EMA22.3222.1621.95
20 day EMA22.222.0921.96
35 day EMA22.2422.1822.11
50 day EMA22.4522.4222.38

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.5622.33
12 day SMA21.9521.821.65
20 day SMA21.8921.8421.76
35 day SMA22.2322.2322.22
50 day SMA22.3722.3622.35
100 day SMA21.9321.9121.9
150 day SMA21.7621.7521.73
200 day SMA21.4321.4121.39
Back to top | Use Dark Theme