CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 21.82 and 22.96

Daily Target 121.62
Daily Target 222.01
Daily Target 322.756666666667
Daily Target 423.15
Daily Target 523.9

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.61%) 23.01 22.36 - 23.50 1.4029 times
Fri 25 September 2026 23.01 (-1.62%) 23.40 23.00 - 23.63 1.0867 times
Thu 24 September 2026 23.39 (-1.1%) 23.49 23.23 - 23.74 0.7398 times
Wed 23 September 2026 23.65 (-1.38%) 23.96 23.53 - 23.96 0.6677 times
Tue 22 September 2026 23.98 (0.08%) 23.96 23.80 - 24.19 1.0483 times
Mon 21 September 2026 23.96 (1.57%) 24.28 23.70 - 24.33 1.3139 times
Fri 18 September 2026 23.59 (0.43%) 23.41 23.28 - 23.73 0.8319 times
Thu 17 September 2026 23.49 (1.78%) 23.39 23.39 - 23.60 0.9701 times
Wed 16 September 2026 23.08 (0.61%) 23.02 22.89 - 23.34 0.7199 times
Tue 15 September 2026 22.94 (-2.17%) 23.38 22.75 - 23.54 1.2187 times
Mon 14 September 2026 23.45 (-2.21%) 23.69 23.41 - 23.78 0.8856 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 21.82 and 22.96

Weekly Target 121.62
Weekly Target 222.01
Weekly Target 322.756666666667
Weekly Target 423.15
Weekly Target 523.9

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.61%) 23.01 22.36 - 23.50 0.345 times
Fri 25 September 2026 23.01 (-2.46%) 24.28 23.00 - 24.33 1.1942 times
Fri 18 September 2026 23.59 (-1.63%) 23.69 22.75 - 23.78 1.1376 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.8462 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 0.9912 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.8379 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 1.0617 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.2863 times
Fri 07 August 2026 25.97 (4.97%) 24.86 24.71 - 25.97 1.1316 times
Fri 31 July 2026 24.74 (-0.96%) 25.25 23.55 - 25.35 1.1682 times
Fri 24 July 2026 24.98 (0%) 25.28 24.85 - 25.34 0.2589 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.11 and 23.66

Monthly Target 120.68
Monthly Target 221.54
Monthly Target 323.226666666667
Monthly Target 424.09
Monthly Target 525.78

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-9.05%) 24.51 22.36 - 24.91 0.6797 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.71 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 0.9673 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 0.9858 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.1926 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3387 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1165 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9922 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0202 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9969 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9113 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.41
20 day DMA 23.77
35 day DMA 24.54
50 day DMA 24.72
100 day DMA 24.92
150 day DMA 24.25
200 day DMA 23.73

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.4123.61
12 day EMA23.4523.6423.76
20 day EMA23.7723.9124.01
35 day EMA24.1824.2824.35
50 day EMA24.6124.724.77

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.623.71
12 day SMA23.4123.5423.65
20 day SMA23.7723.8923.99
35 day SMA24.5424.6424.71
50 day SMA24.7224.7724.82
100 day SMA24.9224.9524.97
150 day SMA24.2524.2624.26
200 day SMA23.7323.7223.72
Back to top | Use Dark Theme