Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 95.02 and 96.41
| Daily Target 1 | 94.73 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 97.51 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.88 (-1.46%) | 96.90 | 95.55 - 96.94 | 1.0154 times | Mon 20 April 2026 | 97.30 (-1.52%) | 98.62 | 97.10 - 98.90 | 0.5355 times | Fri 17 April 2026 | 98.80 (2.09%) | 97.75 | 97.37 - 99.32 | 1.0277 times | Thu 16 April 2026 | 96.78 (0.63%) | 95.85 | 95.82 - 97.98 | 0.8218 times | Wed 15 April 2026 | 96.17 (-0.27%) | 96.28 | 95.56 - 96.61 | 0.9961 times | Tue 14 April 2026 | 96.43 (-0.79%) | 96.77 | 96.40 - 98.36 | 1.0117 times | Mon 13 April 2026 | 97.20 (-0.24%) | 97.28 | 96.20 - 97.36 | 0.9015 times | Fri 10 April 2026 | 97.43 (-0.49%) | 98.18 | 97.00 - 98.42 | 0.8786 times | Thu 09 April 2026 | 97.91 (0.5%) | 96.46 | 96.05 - 99.10 | 1.0197 times | Wed 08 April 2026 | 97.42 (4.62%) | 95.21 | 94.76 - 97.96 | 1.792 times | Tue 07 April 2026 | 93.12 (-0.17%) | 92.91 | 92.59 - 93.99 | 0.7362 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 94.04 and 97.39
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.88 (-2.96%) | 98.62 | 95.55 - 98.90 | 0.3368 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0335 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1616 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.1803 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2999 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7601 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6909 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2651 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1344 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1372 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4186 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 92.91 and 102.3
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.88 (5.75%) | 90.60 | 89.93 - 99.32 | 0.6693 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.068 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1706 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8956 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7786 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9809 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0741 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1867 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1479 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0283 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.878 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 96.48 |
| 20 day DMA | 94.72 |
| 35 day DMA | 97.41 |
| 50 day DMA | 98.94 |
| 100 day DMA | 94.76 |
| 150 day DMA | 93.08 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 97.28 | 97.27 |
| 12 day EMA | 96.38 | 96.47 | 96.32 |
| 20 day EMA | 96.28 | 96.32 | 96.22 |
| 35 day EMA | 97.02 | 97.09 | 97.08 |
| 50 day EMA | 98.29 | 98.39 | 98.43 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.1 | 97.08 |
| 12 day SMA | 96.48 | 96.19 | 95.79 |
| 20 day SMA | 94.72 | 94.56 | 94.27 |
| 35 day SMA | 97.41 | 97.77 | 98.08 |
| 50 day SMA | 98.94 | 98.94 | 98.89 |
| 100 day SMA | 94.76 | 94.71 | 94.63 |
| 150 day SMA | 93.08 | 93.04 | 92.99 |
| 200 day SMA | 93.15 | 93.14 | 93.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.