Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 100.79 and 103.2
| Daily Target 1 | 98.86 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.27333333333 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 103.68 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.73 (1.42%) | 100.19 | 99.84 - 102.25 | 0.6169 times | Thu 24 September 2026 | 100.31 (0.62%) | 100.68 | 100.05 - 101.37 | 0.7857 times | Wed 23 September 2026 | 99.69 (-2.56%) | 101.87 | 99.00 - 102.45 | 0.9473 times | Tue 22 September 2026 | 102.31 (1.77%) | 101.71 | 101.38 - 102.81 | 0.9225 times | Mon 21 September 2026 | 100.53 (0.76%) | 99.77 | 99.41 - 101.07 | 0.7062 times | Fri 18 September 2026 | 99.77 (-0.71%) | 99.74 | 99.36 - 100.68 | 2.3262 times | Thu 17 September 2026 | 100.48 (-2.19%) | 103.32 | 100.14 - 103.62 | 1.4527 times | Wed 16 September 2026 | 102.73 (-0.27%) | 103.32 | 102.50 - 103.79 | 1.1272 times | Tue 15 September 2026 | 103.01 (-1.59%) | 103.77 | 102.89 - 104.00 | 0.5778 times | Mon 14 September 2026 | 104.67 (1.85%) | 104.79 | 104.36 - 105.20 | 0.5374 times | Fri 11 September 2026 | 102.77 (-0.11%) | 104.24 | 102.45 - 104.47 | 0.6386 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 100.37 and 104.18
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.0229 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5481 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7445 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.9024 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.8154 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9402 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1136 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3311 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4218 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.16 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9409 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.23 and 105.51
| Monthly Target 1 | 93.06 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.73 (-5.82%) | 108.06 | 99.00 - 109.28 | 0.9109 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 0.9907 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.103 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1712 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9883 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0008 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0468 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1473 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8778 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7631 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9614 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 101.74 |
| 20 day DMA | 103.93 |
| 35 day DMA | 105.5 |
| 50 day DMA | 106.14 |
| 100 day DMA | 101.9 |
| 150 day DMA | 100.53 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.74 | 100.96 |
| 12 day EMA | 102.05 | 102.11 | 102.44 |
| 20 day EMA | 103.19 | 103.34 | 103.66 |
| 35 day EMA | 104.4 | 104.56 | 104.81 |
| 50 day EMA | 105.56 | 105.72 | 105.94 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.52 | 100.56 |
| 12 day SMA | 101.74 | 101.91 | 102.43 |
| 20 day SMA | 103.93 | 104.21 | 104.65 |
| 35 day SMA | 105.5 | 105.69 | 105.92 |
| 50 day SMA | 106.14 | 106.21 | 106.33 |
| 100 day SMA | 101.9 | 101.84 | 101.77 |
| 150 day SMA | 100.53 | 100.56 | 100.59 |
| 200 day SMA | 98.57 | 98.51 | 98.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.