Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 95.65 and 96.62
| Daily Target 1 | 95.47 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.44 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 97.41 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (0.32%) | 96.29 | 96.08 - 97.05 | 1.0176 times | Tue 21 April 2026 | 95.88 (-1.46%) | 96.90 | 95.55 - 96.94 | 1.1112 times | Mon 20 April 2026 | 97.30 (-1.52%) | 98.62 | 97.10 - 98.90 | 0.586 times | Fri 17 April 2026 | 98.80 (2.09%) | 97.75 | 97.37 - 99.32 | 1.1246 times | Thu 16 April 2026 | 96.78 (0.63%) | 95.85 | 95.82 - 97.98 | 0.8993 times | Wed 15 April 2026 | 96.17 (-0.27%) | 96.28 | 95.56 - 96.61 | 1.0901 times | Tue 14 April 2026 | 96.43 (-0.79%) | 96.77 | 96.40 - 98.36 | 1.1071 times | Mon 13 April 2026 | 97.20 (-0.24%) | 97.28 | 96.20 - 97.36 | 0.9865 times | Fri 10 April 2026 | 97.43 (-0.49%) | 98.18 | 97.00 - 98.42 | 0.9615 times | Thu 09 April 2026 | 97.91 (0.5%) | 96.46 | 96.05 - 99.10 | 1.1159 times | Wed 08 April 2026 | 97.42 (4.62%) | 95.21 | 94.76 - 97.96 | 1.9611 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 94.2 and 97.55
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (-2.64%) | 98.62 | 95.55 - 98.90 | 0.5281 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0131 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1387 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.157 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2742 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7451 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6773 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.24 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1119 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1147 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4103 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 93.06 and 102.45
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 95.146666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.19 (6.09%) | 90.60 | 89.93 - 99.32 | 0.7115 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0632 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1653 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8915 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7751 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9764 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0693 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1813 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1427 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0237 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.874 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 96.72 |
| 20 day DMA | 94.92 |
| 35 day DMA | 97 |
| 50 day DMA | 98.91 |
| 100 day DMA | 94.82 |
| 150 day DMA | 93.13 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.81 | 97.28 |
| 12 day EMA | 96.35 | 96.38 | 96.47 |
| 20 day EMA | 96.26 | 96.27 | 96.31 |
| 35 day EMA | 97.14 | 97.2 | 97.28 |
| 50 day EMA | 98.36 | 98.45 | 98.56 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.99 | 97.1 |
| 12 day SMA | 96.72 | 96.48 | 96.19 |
| 20 day SMA | 94.92 | 94.72 | 94.56 |
| 35 day SMA | 97 | 97.41 | 97.77 |
| 50 day SMA | 98.91 | 98.94 | 98.94 |
| 100 day SMA | 94.82 | 94.76 | 94.71 |
| 150 day SMA | 93.13 | 93.08 | 93.04 |
| 200 day SMA | 93.15 | 93.15 | 93.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.