Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 91.14 and 92.37
| Daily Target 1 | 90.13 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.59 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.70 (0.53%) | 91.07 | 90.57 - 91.80 | 1.1846 times | Thu 29 January 2026 | 91.22 (0.21%) | 91.23 | 90.59 - 92.22 | 0.8774 times | Wed 28 January 2026 | 91.03 (0.29%) | 90.57 | 90.57 - 91.76 | 0.8812 times | Tue 27 January 2026 | 90.77 (1.36%) | 89.47 | 89.15 - 90.94 | 0.7056 times | Mon 26 January 2026 | 89.55 (-0.33%) | 90.41 | 89.50 - 90.88 | 0.5564 times | Fri 23 January 2026 | 89.85 (0.22%) | 89.03 | 88.70 - 89.88 | 0.6083 times | Thu 22 January 2026 | 89.65 (0.11%) | 89.33 | 89.17 - 90.24 | 0.8134 times | Wed 21 January 2026 | 89.55 (-0.82%) | 90.59 | 88.98 - 90.95 | 1.2604 times | Tue 20 January 2026 | 90.29 (1.12%) | 88.21 | 88.01 - 90.78 | 1.6798 times | Fri 16 January 2026 | 89.29 (0.06%) | 89.28 | 88.45 - 89.35 | 1.4329 times | Thu 15 January 2026 | 89.24 (0.45%) | 89.06 | 88.55 - 89.68 | 0.9927 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 90.43 and 93.5
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.839 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8703 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.3734 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.256 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.649 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3889 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5801 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8406 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.852 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3508 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0885 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.18 and 95.74
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 89.526666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8515 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7403 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9326 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0213 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1283 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0915 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9778 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8348 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0481 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3737 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.783 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 90.08 |
| 20 day DMA | 89.11 |
| 35 day DMA | 90.07 |
| 50 day DMA | 90.28 |
| 100 day DMA | 90 |
| 150 day DMA | 91.2 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.63 | 90.34 |
| 12 day EMA | 90.3 | 90.05 | 89.84 |
| 20 day EMA | 90.06 | 89.89 | 89.75 |
| 35 day EMA | 90.07 | 89.97 | 89.9 |
| 50 day EMA | 90.46 | 90.41 | 90.38 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 90.48 | 90.17 |
| 12 day SMA | 90.08 | 89.9 | 89.62 |
| 20 day SMA | 89.11 | 89.06 | 89.08 |
| 35 day SMA | 90.07 | 90.02 | 89.98 |
| 50 day SMA | 90.28 | 90.24 | 90.22 |
| 100 day SMA | 90 | 89.98 | 89.96 |
| 150 day SMA | 91.2 | 91.19 | 91.2 |
| 200 day SMA | 90.92 | 90.91 | 90.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.