Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 104.62 and 105.75
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 104.84 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 105.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.09 (-0.37%) | 104.59 | 104.15 - 105.28 | 0.5484 times | Wed 08 July 2026 | 105.48 (-0.96%) | 106.63 | 105.31 - 107.29 | 0.3107 times | Tue 07 July 2026 | 106.50 (-0.44%) | 108.74 | 106.05 - 109.50 | 0.8639 times | Mon 06 July 2026 | 106.97 (0.34%) | 106.21 | 105.44 - 107.23 | 1.0516 times | Thu 02 July 2026 | 106.61 (0.48%) | 107.35 | 106.20 - 108.07 | 1.3709 times | Wed 01 July 2026 | 106.10 (6.03%) | 104.02 | 103.76 - 106.49 | 1.5144 times | Tue 30 June 2026 | 100.07 (-1.29%) | 100.93 | 99.50 - 101.46 | 1.2156 times | Mon 29 June 2026 | 101.38 (-0.21%) | 101.38 | 100.21 - 102.73 | 1.011 times | Fri 26 June 2026 | 101.59 (2%) | 100.10 | 99.93 - 101.88 | 1.2146 times | Thu 25 June 2026 | 99.60 (0.81%) | 98.86 | 98.86 - 100.72 | 0.8989 times | Wed 24 June 2026 | 98.80 (1.05%) | 98.94 | 98.58 - 99.85 | 1.1291 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 101.95 and 107.3
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 106.24666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.09 (-1.43%) | 106.21 | 104.15 - 109.50 | 0.6284 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.1578 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1384 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9383 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.1353 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.2998 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9553 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.1275 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 0.9724 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.6467 times | Wed 06 May 2026 | 95.10 (0.98%) | 93.44 | 91.69 - 96.34 | 0.431 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 104.43 and 110.17
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.09 (5.02%) | 104.02 | 103.76 - 109.50 | 0.3215 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2582 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0617 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0751 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1245 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2325 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.943 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8198 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0327 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.131 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2494 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 103 |
| 20 day DMA | 101.01 |
| 35 day DMA | 97.62 |
| 50 day DMA | 96.27 |
| 100 day DMA | 97.58 |
| 150 day DMA | 95.46 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.37 | 105.32 |
| 12 day EMA | 103.38 | 103.07 | 102.63 |
| 20 day EMA | 101.53 | 101.15 | 100.69 |
| 35 day EMA | 99.36 | 99.02 | 98.64 |
| 50 day EMA | 97.31 | 96.99 | 96.64 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.33 | 105.25 |
| 12 day SMA | 103 | 102.32 | 101.61 |
| 20 day SMA | 101.01 | 100.6 | 100.09 |
| 35 day SMA | 97.62 | 97.26 | 96.8 |
| 50 day SMA | 96.27 | 96.12 | 95.93 |
| 100 day SMA | 97.58 | 97.52 | 97.44 |
| 150 day SMA | 95.46 | 95.37 | 95.28 |
| 200 day SMA | 94.07 | 93.99 | 93.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.