Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 94.19 and 96.86
| Daily Target 1 | 93.59 |
| Daily Target 2 | 94.79 |
| Daily Target 3 | 96.263333333333 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 98.93 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.6589 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.7374 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.6784 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.4607 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.7515 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 1.1322 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 1.1452 times | Tue 30 June 2026 | 101.86 (-1.56%) | 102.63 | 99.80 - 103.47 | 1.397 times | Mon 29 June 2026 | 103.47 (-0.98%) | 104.51 | 101.33 - 104.90 | 1.034 times | Fri 26 June 2026 | 104.49 (0.92%) | 102.52 | 101.70 - 106.63 | 1.0046 times | Thu 25 June 2026 | 103.54 (-2.87%) | 106.54 | 102.17 - 108.12 | 0.8367 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 89.5 and 98.09
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 95.923333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8464 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9296 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9907 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7859 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3995 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9281 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8181 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2444 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.4063 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.651 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7849 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 87.49 and 100.09
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 97.26 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.98 (-5.77%) | 101.53 | 91.60 - 104.20 | 0.2299 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8132 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9025 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8575 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0668 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2604 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.066 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9052 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1128 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7856 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.5153 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 99.38 |
| 20 day DMA | 101.78 |
| 35 day DMA | 104.47 |
| 50 day DMA | 107.94 |
| 100 day DMA | 111.49 |
| 150 day DMA | 109.81 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.37 | 96.68 |
| 12 day EMA | 98.69 | 99.18 | 99.8 |
| 20 day EMA | 100.97 | 101.5 | 102.1 |
| 35 day EMA | 104.58 | 105.09 | 105.64 |
| 50 day EMA | 107.7 | 108.18 | 108.69 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.85 | 96.16 |
| 12 day SMA | 99.38 | 100.45 | 101.4 |
| 20 day SMA | 101.78 | 101.73 | 102.06 |
| 35 day SMA | 104.47 | 104.69 | 104.95 |
| 50 day SMA | 107.94 | 108.3 | 108.72 |
| 100 day SMA | 111.49 | 111.66 | 111.83 |
| 150 day SMA | 109.81 | 109.76 | 109.71 |
| 200 day SMA | 104.61 | 104.54 | 104.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.