Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 102.87 and 105.57
| Daily Target 1 | 102.24 |
| Daily Target 2 | 103.49 |
| Daily Target 3 | 104.93666666667 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 107.64 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 0.8145 times | Thu 21 May 2026 | 105.33 (1.26%) | 104.44 | 102.46 - 106.90 | 0.9232 times | Wed 20 May 2026 | 104.02 (0.48%) | 105.09 | 103.30 - 106.15 | 0.8113 times | Tue 19 May 2026 | 103.52 (-1.54%) | 103.50 | 101.95 - 104.79 | 1.0956 times | Mon 18 May 2026 | 105.14 (-2.2%) | 107.38 | 103.43 - 108.60 | 1.05 times | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 0.9806 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 1.008 times | Wed 13 May 2026 | 115.39 (-1.32%) | 115.77 | 112.02 - 116.75 | 1.0719 times | Tue 12 May 2026 | 116.93 (-2.67%) | 117.50 | 112.35 - 118.45 | 1.2395 times | Mon 11 May 2026 | 120.14 (2.9%) | 114.23 | 113.20 - 121.54 | 1.0054 times | Fri 08 May 2026 | 116.75 (-1.65%) | 120.26 | 116.05 - 120.44 | 0.695 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 100.03 and 106.68
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1567 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3072 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6052 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7296 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9229 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2458 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3214 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.821 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7953 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0947 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.835 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.97 and 114.74
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 110.47333333333 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 133.24 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-14.87%) | 121.90 | 101.95 - 124.72 | 0.6509 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.737 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9168 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0833 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9162 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.778 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9564 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5346 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3023 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1245 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4055 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 110.89 |
| 20 day DMA | 114.26 |
| 35 day DMA | 116.33 |
| 50 day DMA | 113.73 |
| 100 day DMA | 114.82 |
| 150 day DMA | 106.78 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.28 | 106.76 |
| 12 day EMA | 109.57 | 110.45 | 111.38 |
| 20 day EMA | 112.02 | 112.79 | 113.57 |
| 35 day EMA | 112.82 | 113.3 | 113.77 |
| 50 day EMA | 112.96 | 113.29 | 113.61 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 105.1 | 106.54 |
| 12 day SMA | 110.89 | 112.48 | 114.01 |
| 20 day SMA | 114.26 | 115.18 | 116.02 |
| 35 day SMA | 116.33 | 116.49 | 116.7 |
| 50 day SMA | 113.73 | 113.94 | 114.14 |
| 100 day SMA | 114.82 | 114.7 | 114.58 |
| 150 day SMA | 106.78 | 106.66 | 106.56 |
| 200 day SMA | 100.24 | 100.09 | 99.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.