Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 117.26 and 127.73
| Daily Target 1 | 115.2 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 136.14 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.45 (-7.62%) | 129.06 | 121.54 - 132.01 | 1.3923 times | Thu 29 January 2026 | 133.63 (-0.34%) | 135.33 | 126.00 - 137.18 | 1.3543 times | Wed 28 January 2026 | 134.08 (6.44%) | 128.40 | 126.56 - 134.13 | 1.0958 times | Tue 27 January 2026 | 125.97 (3.88%) | 122.13 | 120.40 - 127.14 | 1.2144 times | Mon 26 January 2026 | 121.26 (-2.24%) | 125.56 | 120.29 - 128.40 | 0.8538 times | Fri 23 January 2026 | 124.04 (1.81%) | 123.84 | 120.61 - 124.11 | 0.5947 times | Thu 22 January 2026 | 121.84 (-0.38%) | 125.91 | 120.51 - 126.47 | 0.6992 times | Wed 21 January 2026 | 122.31 (5.61%) | 117.26 | 116.98 - 122.42 | 0.9996 times | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.6932 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.1026 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.6717 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 113.43 and 130.32
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.6144 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.8158 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.1289 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.4865 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.584 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.0946 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6033 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.4767 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.4013 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.7945 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.6329 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 108.14 and 152.5
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 162.18 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.7666 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.651 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8003 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2842 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0898 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.941 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1761 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2092 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.259 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8229 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8083 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 121.88 |
| 20 day DMA | 114.97 |
| 35 day DMA | 104.8 |
| 50 day DMA | 99.64 |
| 100 day DMA | 93.64 |
| 150 day DMA | 87.58 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 128.7 | 126.24 |
| 12 day EMA | 121.87 | 121.58 | 119.39 |
| 20 day EMA | 116.29 | 115.54 | 113.64 |
| 35 day EMA | 108.93 | 108.07 | 106.57 |
| 50 day EMA | 101.47 | 100.57 | 99.22 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.8 | 125.44 |
| 12 day SMA | 121.88 | 120.67 | 118.68 |
| 20 day SMA | 114.97 | 113.37 | 111.33 |
| 35 day SMA | 104.8 | 103.94 | 102.72 |
| 50 day SMA | 99.64 | 98.83 | 97.85 |
| 100 day SMA | 93.64 | 93.17 | 92.59 |
| 150 day SMA | 87.58 | 87.22 | 86.79 |
| 200 day SMA | 78.89 | 78.47 | 78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.