Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 110.55 and 113.27
| Daily Target 1 | 108.42 |
| Daily Target 2 | 109.96 |
| Daily Target 3 | 111.13666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 113.86 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.51 (1.65%) | 110.26 | 109.59 - 112.31 | 0.4331 times | Thu 09 July 2026 | 109.70 (0.42%) | 110.17 | 108.81 - 111.06 | 0.5419 times | Wed 08 July 2026 | 109.24 (-2.88%) | 111.58 | 108.22 - 111.61 | 0.449 times | Tue 07 July 2026 | 112.48 (-0.71%) | 113.83 | 112.32 - 115.18 | 1.3836 times | Mon 06 July 2026 | 113.28 (-0.01%) | 112.62 | 110.75 - 113.36 | 1.0889 times | Thu 02 July 2026 | 113.29 (1.72%) | 112.02 | 111.53 - 113.32 | 1.2879 times | Wed 01 July 2026 | 111.37 (-0.4%) | 111.00 | 108.50 - 112.22 | 1.0329 times | Tue 30 June 2026 | 111.82 (0.63%) | 110.56 | 110.15 - 112.80 | 1.1065 times | Mon 29 June 2026 | 111.12 (0.45%) | 109.46 | 108.52 - 111.25 | 0.9422 times | Fri 26 June 2026 | 110.62 (0.55%) | 109.84 | 109.09 - 110.95 | 1.734 times | Thu 25 June 2026 | 110.01 (0.96%) | 109.70 | 109.10 - 111.83 | 1.0351 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 106.39 and 113.35
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6994 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7843 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3627 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2884 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0051 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9891 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9304 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0849 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.2 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6557 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6935 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 109.87 and 116.83
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 111.63666666667 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.51 (-0.28%) | 111.00 | 108.22 - 115.18 | 0.2208 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9919 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9563 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9985 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.791 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.994 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8704 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.266 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.565 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3461 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1407 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.12 |
| 20 day DMA | 107.22 |
| 35 day DMA | 102.23 |
| 50 day DMA | 101.34 |
| 100 day DMA | 103.69 |
| 150 day DMA | 103.89 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 110.69 | 111.19 |
| 12 day EMA | 109.72 | 109.4 | 109.35 |
| 20 day EMA | 107.6 | 107.19 | 106.93 |
| 35 day EMA | 105.19 | 104.82 | 104.53 |
| 50 day EMA | 102.29 | 101.91 | 101.59 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.6 | 111.93 |
| 12 day SMA | 111.12 | 110.61 | 110.07 |
| 20 day SMA | 107.22 | 106.42 | 105.72 |
| 35 day SMA | 102.23 | 101.77 | 101.41 |
| 50 day SMA | 101.34 | 101.09 | 100.9 |
| 100 day SMA | 103.69 | 103.68 | 103.69 |
| 150 day SMA | 103.89 | 103.81 | 103.73 |
| 200 day SMA | 101.96 | 101.87 | 101.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.